Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 8.8579 | 8.8579 | 8.8579 | 8.8579 | 8.8579 | -0.031 (-0.35%) | 0 |
10 Nov 2023 | USD | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 8.8887 | +0.069 (+0.78%) | 0 |
9 Nov 2023 | USD | 8.8202 | 8.8202 | 8.8202 | 8.8202 | 8.8202 | -0.148 (-1.65%) | 0 |
8 Nov 2023 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | -0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.9679 | 8.9679 | 8.9679 | 8.9679 | 8.9679 | +0.017 (+0.19%) | 0 |
6 Nov 2023 | USD | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 8.9506 | -0.043 (-0.47%) | 0 |
3 Nov 2023 | USD | 8.9932 | 8.9932 | 8.9932 | 8.9932 | 8.9932 | +0.098 (+1.10%) | 0 |
2 Nov 2023 | USD | 8.8953 | 8.8953 | 8.8953 | 8.8953 | 8.8953 | +0.177 (+2.03%) | 0 |
1 Nov 2023 | USD | 8.7187 | 8.7187 | 8.7187 | 8.7187 | 8.7187 | +0.071 (+0.82%) | 0 |
31 Oct 2023 | USD | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 8.6477 | +0.124 (+1.46%) | 0 |
30 Oct 2023 | USD | 8.5233 | 8.5233 | 8.5233 | 8.5233 | 8.5233 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.5233 | 8.5233 | 8.5233 | 8.5233 | 8.5233 | -0.085 (-0.99%) | 0 |
26 Oct 2023 | USD | 8.6087 | 8.6087 | 8.6087 | 8.6087 | 8.6087 | -0.038 (-0.43%) | 0 |
25 Oct 2023 | USD | 8.6463 | 8.6463 | 8.6463 | 8.6463 | 8.6463 | -0.039 (-0.44%) | 0 |
24 Oct 2023 | USD | 8.6849 | 8.6849 | 8.6849 | 8.6849 | 8.6849 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.6849 | 8.6849 | 8.6849 | 8.6849 | 8.6849 | -0.047 (-0.54%) | 0 |
20 Oct 2023 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | -0.046 (-0.52%) | 0 |
19 Oct 2023 | USD | 8.7776 | 8.7776 | 8.7776 | 8.7776 | 8.7776 | -0.085 (-0.96%) | 0 |
18 Oct 2023 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | -0.071 (-0.79%) | 0 |
17 Oct 2023 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | -0.003 (-0.03%) | 0 |
16 Oct 2023 | USD | 8.9366 | 8.9366 | 8.9366 | 8.9366 | 8.9366 | +0.002 (+0.02%) | 0 |
13 Oct 2023 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | +0.006 (+0.07%) | 0 |
12 Oct 2023 | USD | 8.9288 | 8.9288 | 8.9288 | 8.9288 | 8.9288 | -0.037 (-0.42%) | 0 |
11 Oct 2023 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | +0.024 (+0.27%) | 0 |
10 Oct 2023 | USD | 8.9425 | 8.9425 | 8.9425 | 8.9425 | 8.9425 | +0.018 (+0.20%) | 0 |
9 Oct 2023 | USD | 8.9244 | 8.9244 | 8.9244 | 8.9244 | 8.9244 | +0.091 (+1.03%) | 0 |
6 Oct 2023 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | -0.015 (-0.16%) | 0 |
5 Oct 2023 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | +0.001 (+0.01%) | 0 |
4 Oct 2023 | USD | 8.8469 | 8.8469 | 8.8469 | 8.8469 | 8.8469 | +0.026 (+0.29%) | 0 |
3 Oct 2023 | USD | 8.8212 | 8.8212 | 8.8212 | 8.8212 | 8.8212 | -0.097 (-1.08%) | 0 |