Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 8.9178 | 8.9178 | 8.9178 | 8.9178 | 8.9178 | -0.079 (-0.87%) | 0 |
29 Sep 2023 | USD | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 8.9965 | -0.03 (-0.33%) | 0 |
28 Sep 2023 | USD | 9.0264 | 9.0264 | 9.0264 | 9.0264 | 9.0264 | +0.029 (+0.33%) | 0 |
27 Sep 2023 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | -0.01 (-0.11%) | 0 |
26 Sep 2023 | USD | 9.0073 | 9.0073 | 9.0073 | 9.0073 | 9.0073 | -0.118 (-1.30%) | 0 |
25 Sep 2023 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | -0.014 (-0.16%) | 0 |
22 Sep 2023 | USD | 9.1402 | 9.1402 | 9.1402 | 9.1402 | 9.1402 | -0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | -0.078 (-0.84%) | 0 |
20 Sep 2023 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.043 (-0.47%) | 0 |
19 Sep 2023 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | -0.028 (-0.31%) | 0 |
18 Sep 2023 | USD | 9.2898 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | +0.02 (+0.22%) | 0 |
15 Sep 2023 | USD | 9.2697 | 9.2697 | 9.2697 | 9.2697 | 9.2697 | -0.053 (-0.57%) | 0 |
14 Sep 2023 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | +0.068 (+0.73%) | 0 |
13 Sep 2023 | USD | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 9.2551 | +0.005 (+0.06%) | 0 |
12 Sep 2023 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.009 (+0.10%) | 0 |
11 Sep 2023 | USD | 9.2406 | 9.2406 | 9.2406 | 9.2406 | 9.2406 | -0.022 (-0.24%) | 0 |
8 Sep 2023 | USD | 9.2626 | 9.2626 | 9.2626 | 9.2626 | 9.2626 | +0.011 (+0.12%) | 0 |
7 Sep 2023 | USD | 9.2519 | 9.2519 | 9.2519 | 9.2519 | 9.2519 | -0.052 (-0.55%) | 0 |
6 Sep 2023 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | -0.057 (-0.61%) | 0 |
5 Sep 2023 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.043 (-0.46%) | 0 |
1 Sep 2023 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | +0.012 (+0.12%) | 0 |
31 Aug 2023 | USD | 9.3916 | 9.3916 | 9.3916 | 9.3916 | 9.3916 | -0.026 (-0.27%) | 0 |
30 Aug 2023 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | +0.009 (+0.10%) | 0 |
29 Aug 2023 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | +0.054 (+0.58%) | 0 |
28 Aug 2023 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.03 (+0.32%) | 0 |
25 Aug 2023 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | +0.046 (+0.50%) | 0 |
24 Aug 2023 | USD | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 9.2782 | -0.067 (-0.72%) | 0 |
23 Aug 2023 | USD | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 | +0.076 (+0.82%) | 0 |
22 Aug 2023 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | -0.049 (-0.52%) | 0 |
21 Aug 2023 | USD | 9.3179 | 9.3179 | 9.3179 | 9.3179 | 9.3179 | +0.018 (+0.19%) | 0 |