| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.143 (-1.34%) | 0 |
| 1 Aug 2024 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | -0.141 (-1.31%) | 0 |
| 31 Jul 2024 | USD | 10.7875 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | +0.112 (+1.05%) | 0 |
| 30 Jul 2024 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | -0.003 (-0.03%) | 0 |
| 29 Jul 2024 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | -0.025 (-0.24%) | 0 |
| 26 Jul 2024 | USD | 10.7043 | 10.7043 | 10.7043 | 10.7043 | 10.7043 | +0.094 (+0.88%) | 0 |
| 25 Jul 2024 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | +0.025 (+0.24%) | 0 |
| 24 Jul 2024 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | -0.099 (-0.93%) | 0 |
| 23 Jul 2024 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | -0.024 (-0.22%) | 0 |
| 22 Jul 2024 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | +0.043 (+0.40%) | 0 |
| 19 Jul 2024 | USD | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 10.6659 | -0.046 (-0.43%) | 0 |
| 18 Jul 2024 | USD | 10.7115 | 10.7115 | 10.7115 | 10.7115 | 10.7115 | -0.077 (-0.71%) | 0 |
| 17 Jul 2024 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | -0.027 (-0.25%) | 0 |
| 16 Jul 2024 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.065 (+0.61%) | 0 |
| 15 Jul 2024 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.056 (+0.52%) | 0 |
| 12 Jul 2024 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.022 (+0.21%) | 0 |
| 11 Jul 2024 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | +0.014 (+0.13%) | 0 |
| 10 Jul 2024 | USD | 10.6581 | 10.6581 | 10.6581 | 10.6581 | 10.6581 | +0.07 (+0.66%) | 0 |
| 9 Jul 2024 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | +0.046 (+0.44%) | 0 |
| 8 Jul 2024 | USD | 10.5422 | 10.5422 | 10.5422 | 10.5422 | 10.5422 | +0.034 (+0.32%) | 0 |
| 5 Jul 2024 | USD | 10.5081 | 10.5081 | 10.5081 | 10.5081 | 10.5081 | -0.027 (-0.25%) | 0 |
| 3 Jul 2024 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.053 (+0.51%) | 0 |
| 2 Jul 2024 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | +0.041 (+0.39%) | 0 |
| 1 Jul 2024 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | +0.072 (+0.70%) | 0 |
| 28 Jun 2024 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.024 (+0.23%) | 0 |
| 27 Jun 2024 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | -0.027 (-0.26%) | 0 |
| 26 Jun 2024 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | -0.03 (-0.29%) | 0 |
| 25 Jun 2024 | USD | 10.4026 | 10.4026 | 10.4026 | 10.4026 | 10.4026 | -0.043 (-0.41%) | 0 |
| 24 Jun 2024 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.037 (+0.36%) | 0 |
| 21 Jun 2024 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | -0.063 (-0.60%) | 0 |
