Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | -0.273 (-3.05%) | 0 |
25 Apr 2022 | USD | 8.9532 | 8.9532 | 8.9532 | 8.9532 | 8.9532 | +0.048 (+0.54%) | 0 |
22 Apr 2022 | USD | 8.9052 | 8.9052 | 8.9052 | 8.9052 | 8.9052 | -0.328 (-3.56%) | 0 |
21 Apr 2022 | USD | 9.2336 | 9.2336 | 9.2336 | 9.2336 | 9.2336 | -0.193 (-2.05%) | 0 |
20 Apr 2022 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | +0.086 (+0.92%) | 0 |
19 Apr 2022 | USD | 9.3407 | 9.3407 | 9.3407 | 9.3407 | 9.3407 | +0.13 (+1.41%) | 0 |
18 Apr 2022 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | -0.185 (-1.97%) | 0 |
14 Apr 2022 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.049 (-0.52%) | 0 |
13 Apr 2022 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.15 (+1.62%) | 0 |
12 Apr 2022 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | -0.07 (-0.75%) | 0 |
11 Apr 2022 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.22 (-2.29%) | 0 |
8 Apr 2022 | USD | 9.5842 | 9.5842 | 9.5842 | 9.5842 | 9.5842 | -0.011 (-0.11%) | 0 |
7 Apr 2022 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | +0.138 (+1.46%) | 0 |
6 Apr 2022 | USD | 9.4569 | 9.4569 | 9.4569 | 9.4569 | 9.4569 | +0.023 (+0.25%) | 0 |
5 Apr 2022 | USD | 9.4336 | 9.4336 | 9.4336 | 9.4336 | 9.4336 | -0.075 (-0.79%) | 0 |
4 Apr 2022 | USD | 9.5085 | 9.5085 | 9.5085 | 9.5085 | 9.5085 | -0.037 (-0.39%) | 0 |
1 Apr 2022 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | +0.168 (+1.79%) | 0 |
31 Mar 2022 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | -0.063 (-0.67%) | 0 |
30 Mar 2022 | USD | 9.4408 | 9.4408 | 9.4408 | 9.4408 | 9.4408 | -0.039 (-0.41%) | 0 |
29 Mar 2022 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | +0.197 (+2.12%) | 0 |
28 Mar 2022 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | +0.096 (+1.05%) | 0 |
25 Mar 2022 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | -0.013 (-0.14%) | 0 |
24 Mar 2022 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.119 (+1.31%) | 0 |
23 Mar 2022 | USD | 9.0806 | 9.0806 | 9.0806 | 9.0806 | 9.0806 | -0.218 (-2.35%) | 0 |
22 Mar 2022 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.1 (+1.08%) | 0 |
21 Mar 2022 | USD | 9.1993 | 9.1993 | 9.1993 | 9.1993 | 9.1993 | -0.071 (-0.77%) | 0 |
18 Mar 2022 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | +0.141 (+1.54%) | 0 |
17 Mar 2022 | USD | 9.1301 | 9.1301 | 9.1301 | 9.1301 | 9.1301 | +0.155 (+1.73%) | 0 |
16 Mar 2022 | USD | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.263 (+3.02%) | 0 |
15 Mar 2022 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | +0.151 (+1.77%) | 0 |