Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.5605 | 8.5605 | 8.5605 | 8.5605 | 8.5605 | -0.037 (-0.43%) | 0 |
11 Mar 2022 | USD | 8.5979 | 8.5979 | 8.5979 | 8.5979 | 8.5979 | -0.15 (-1.72%) | 0 |
10 Mar 2022 | USD | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 | -0.045 (-0.51%) | 0 |
9 Mar 2022 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.247 (+2.89%) | 0 |
8 Mar 2022 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | -0.107 (-1.24%) | 0 |
7 Mar 2022 | USD | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | -0.192 (-2.17%) | 0 |
4 Mar 2022 | USD | 8.8451 | 8.8451 | 8.8451 | 8.8451 | 8.8451 | -0.065 (-0.73%) | 0 |
3 Mar 2022 | USD | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | -0.096 (-1.06%) | 0 |
2 Mar 2022 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | +0.087 (+0.98%) | 0 |
1 Mar 2022 | USD | 8.9182 | 8.9182 | 8.9182 | 8.9182 | 8.9182 | -0.018 (-0.20%) | 0 |
28 Feb 2022 | USD | 8.9364 | 8.9364 | 8.9364 | 8.9364 | 8.9364 | +0.004 (+0.04%) | 0 |
25 Feb 2022 | USD | 8.9327 | 8.9327 | 8.9327 | 8.9327 | 8.9327 | +0.159 (+1.81%) | 0 |
24 Feb 2022 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.202 (+2.36%) | 0 |
23 Feb 2022 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 8.5713 | -0.11 (-1.27%) | 0 |
22 Feb 2022 | USD | 8.6814 | 8.6814 | 8.6814 | 8.6814 | 8.6814 | +0.002 (+0.02%) | 0 |
18 Feb 2022 | USD | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 8.6793 | -0.062 (-0.71%) | 0 |
17 Feb 2022 | USD | 8.7414 | 8.7414 | 8.7414 | 8.7414 | 8.7414 | -0.202 (-2.26%) | 0 |
16 Feb 2022 | USD | 8.9433 | 8.9433 | 8.9433 | 8.9433 | 8.9433 | -0.121 (-1.33%) | 0 |
15 Feb 2022 | USD | 9.0641 | 9.0641 | 9.0641 | 9.0641 | 9.0641 | +0.176 (+1.98%) | 0 |
14 Feb 2022 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | -0.172 (-1.89%) | 0 |
11 Feb 2022 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | -0.108 (-1.18%) | 0 |
10 Feb 2022 | USD | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 9.1677 | -0.156 (-1.67%) | 0 |
9 Feb 2022 | USD | 9.3233 | 9.3233 | 9.3233 | 9.3233 | 9.3233 | +0.199 (+2.18%) | 0 |
8 Feb 2022 | USD | 9.1241 | 9.1241 | 9.1241 | 9.1241 | 9.1241 | -0.025 (-0.27%) | 0 |
7 Feb 2022 | USD | 9.1492 | 9.1492 | 9.1492 | 9.1492 | 9.1492 | +0.008 (+0.08%) | 0 |
4 Feb 2022 | USD | 9.1415 | 9.1415 | 9.1415 | 9.1415 | 9.1415 | +0.015 (+0.16%) | 0 |
3 Feb 2022 | USD | 9.1265 | 9.1265 | 9.1265 | 9.1265 | 9.1265 | -0.126 (-1.36%) | 0 |
2 Feb 2022 | USD | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | +0.024 (+0.26%) | 0 |
1 Feb 2022 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 9.2281 | +0.111 (+1.22%) | 0 |
31 Jan 2022 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | +0.217 (+2.44%) | 0 |