Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | +0.271 (+3.15%) | 0 |
27 Jan 2022 | USD | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 8.6285 | -0.11 (-1.25%) | 0 |
26 Jan 2022 | USD | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 8.7381 | -0.101 (-1.15%) | 0 |
25 Jan 2022 | USD | 8.8394 | 8.8394 | 8.8394 | 8.8394 | 8.8394 | -0.153 (-1.70%) | 0 |
24 Jan 2022 | USD | 8.9924 | 8.9924 | 8.9924 | 8.9924 | 8.9924 | +0.022 (+0.25%) | 0 |
21 Jan 2022 | USD | 8.9702 | 8.9702 | 8.9702 | 8.9702 | 8.9702 | -0.162 (-1.77%) | 0 |
20 Jan 2022 | USD | 9.1317 | 9.1317 | 9.1317 | 9.1317 | 9.1317 | -0.041 (-0.45%) | 0 |
19 Jan 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.052 (-0.57%) | 0 |
18 Jan 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.281 (-2.95%) | 0 |
14 Jan 2022 | USD | 9.5057 | 9.5057 | 9.5057 | 9.5057 | 9.5057 | -0.017 (-0.18%) | 0 |
13 Jan 2022 | USD | 9.5228 | 9.5228 | 9.5228 | 9.5228 | 9.5228 | -0.263 (-2.69%) | 0 |
12 Jan 2022 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.088 (-0.89%) | 0 |
11 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.098 (+1.00%) | 0 |
10 Jan 2022 | USD | 9.7759 | 9.7759 | 9.7759 | 9.7759 | 9.7759 | +0.093 (+0.96%) | 0 |
7 Jan 2022 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | -0.107 (-1.09%) | 0 |
6 Jan 2022 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | -0.054 (-0.54%) | 0 |
5 Jan 2022 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.32 (-3.15%) | 0 |
4 Jan 2022 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | -0.226 (-2.17%) | 0 |
3 Jan 2022 | USD | 10.3888 | 10.3888 | 10.3888 | 10.3888 | 10.3888 | -0.079 (-0.76%) | 0 |
31 Dec 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.087 (-0.83%) | 0 |
30 Dec 2021 | USD | 10.5554 | 10.5554 | 10.5554 | 10.5554 | 10.5554 | +0.051 (+0.49%) | 0 |
29 Dec 2021 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | +0.047 (+0.45%) | 0 |
28 Dec 2021 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | -0.098 (-0.92%) | 0 |
27 Dec 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | -0.042 (-0.40%) | 0 |
23 Dec 2021 | USD | 10.5967 | 10.5967 | 10.5967 | 10.5967 | 10.5967 | +0.038 (+0.36%) | 0 |
22 Dec 2021 | USD | 10.5585 | 10.5585 | 10.5585 | 10.5585 | 10.5585 | +0.066 (+0.63%) | 0 |
21 Dec 2021 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | +0.109 (+1.05%) | 0 |
20 Dec 2021 | USD | 10.3836 | 10.3836 | 10.3836 | 10.3836 | 10.3836 | -0.096 (-0.92%) | 0 |
17 Dec 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.234 (+2.28%) | 0 |
16 Dec 2021 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | -0.047 (-0.46%) | 0 |