| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.188 (+1.86%) | 0 |
| 14 Dec 2021 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | -0.063 (-0.62%) | 0 |
| 13 Dec 2021 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.1 (+0.99%) | 0 |
| 10 Dec 2021 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.046 (-0.45%) | 0 |
| 9 Dec 2021 | USD | 10.1136 | 10.1136 | 10.1136 | 10.1136 | 10.1136 | -0.164 (-1.59%) | 0 |
| 8 Dec 2021 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | +0.107 (+1.06%) | 0 |
| 7 Dec 2021 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +0.319 (+3.24%) | 0 |
| 6 Dec 2021 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | -0.009 (-0.10%) | 0 |
| 3 Dec 2021 | USD | 9.8602 | 9.8602 | 9.8602 | 9.8602 | 9.8602 | -0.149 (-1.49%) | 0 |
| 2 Dec 2021 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.02 (+0.20%) | 0 |
| 1 Dec 2021 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | -0.184 (-1.81%) | 0 |
| 30 Nov 2021 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | -0.168 (-1.63%) | 0 |
| 29 Nov 2021 | USD | 10.3409 | 10.3409 | 10.3409 | 10.3409 | 10.3409 | +0.002 (+0.02%) | 0 |
| 26 Nov 2021 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.027 (+0.26%) | 0 |
| 24 Nov 2021 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | +0.032 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.127 (-1.22%) | 0 |
| 22 Nov 2021 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | -0.082 (-0.78%) | 0 |
| 19 Nov 2021 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | +0.044 (+0.43%) | 0 |
| 18 Nov 2021 | USD | 10.4438 | 10.4438 | 10.4438 | 10.4438 | 10.4438 | -0.015 (-0.14%) | 0 |
| 17 Nov 2021 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | +0.022 (+0.21%) | 0 |
| 16 Nov 2021 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | +0.052 (+0.50%) | 0 |
| 15 Nov 2021 | USD | 10.3846 | 10.3846 | 10.3846 | 10.3846 | 10.3846 | -0.045 (-0.43%) | 0 |
| 12 Nov 2021 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | +0.028 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | -0.021 (-0.20%) | 0 |
| 10 Nov 2021 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.126 (-1.19%) | 0 |
| 9 Nov 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | -0.123 (-1.16%) | 0 |
| 8 Nov 2021 | USD | 10.6709 | 10.6709 | 10.6709 | 10.6709 | 10.6709 | +0.069 (+0.65%) | 0 |
| 5 Nov 2021 | USD | 10.6015 | 10.6015 | 10.6015 | 10.6015 | 10.6015 | -0.144 (-1.34%) | 0 |
| 4 Nov 2021 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.16 (-1.47%) | 0 |
| 3 Nov 2021 | USD | 10.9058 | 10.9058 | 10.9058 | 10.9058 | 10.9058 | +0.021 (+0.20%) | 0 |
