| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 10.8844 | 10.8844 | 10.8844 | 10.8844 | 10.8844 | +0.071 (+0.66%) | 0 |
| 1 Nov 2021 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.093 (+0.87%) | 0 |
| 29 Oct 2021 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.07 (+0.66%) | 0 |
| 28 Oct 2021 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.144 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | -0.111 (-1.05%) | 0 |
| 26 Oct 2021 | USD | 10.6175 | 10.6175 | 10.6175 | 10.6175 | 10.6175 | +0.01 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | +0.063 (+0.60%) | 0 |
| 22 Oct 2021 | USD | 10.5443 | 10.5443 | 10.5443 | 10.5443 | 10.5443 | -0.008 (-0.07%) | 0 |
| 21 Oct 2021 | USD | 10.5522 | 10.5522 | 10.5522 | 10.5522 | 10.5522 | +0.057 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | +0.043 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.124 (+1.20%) | 0 |
| 18 Oct 2021 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | -0.075 (-0.72%) | 0 |
| 15 Oct 2021 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | -0.028 (-0.26%) | 0 |
| 14 Oct 2021 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | +0.189 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 10.2417 | 10.2417 | 10.2417 | 10.2417 | 10.2417 | +0.044 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | -0.056 (-0.55%) | 0 |
| 8 Oct 2021 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | -0.122 (-1.18%) | 0 |
| 7 Oct 2021 | USD | 10.3721 | 10.3721 | 10.3721 | 10.3721 | 10.3721 | +0.102 (+0.99%) | 0 |
| 6 Oct 2021 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | -0.053 (-0.51%) | 0 |
| 5 Oct 2021 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.026 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.233 (-2.21%) | 0 |
| 1 Oct 2021 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | -0.125 (-1.17%) | 0 |
| 30 Sep 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.003 (+0.03%) | 0 |
| 29 Sep 2021 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | +0.013 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | -0.319 (-2.91%) | 0 |
| 27 Sep 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | -0.226 (-2.02%) | 0 |
| 24 Sep 2021 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | -0.137 (-1.21%) | 0 |
| 23 Sep 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.175 (+1.57%) | 0 |
| 22 Sep 2021 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | +0.045 (+0.41%) | 0 |
