| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | +0.053 (+0.48%) | 0 |
| 20 Sep 2021 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | -0.153 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.025 (+0.23%) | 0 |
| 16 Sep 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.043 (+0.38%) | 0 |
| 15 Sep 2021 | USD | 11.1312 | 11.1312 | 11.1312 | 11.1312 | 11.1312 | +0.083 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.012 (+0.11%) | 0 |
| 13 Sep 2021 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | -0.157 (-1.40%) | 0 |
| 10 Sep 2021 | USD | 11.1936 | 11.1936 | 11.1936 | 11.1936 | 11.1936 | -0.09 (-0.79%) | 0 |
| 9 Sep 2021 | USD | 11.2832 | 11.2832 | 11.2832 | 11.2832 | 11.2832 | -0.041 (-0.37%) | 0 |
| 8 Sep 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | -0.037 (-0.33%) | 0 |
| 7 Sep 2021 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | +0.005 (+0.04%) | 0 |
| 3 Sep 2021 | USD | 11.3568 | 11.3568 | 11.3568 | 11.3568 | 11.3568 | -0.026 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | +0.106 (+0.94%) | 0 |
| 1 Sep 2021 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.104 (+0.93%) | 0 |
| 31 Aug 2021 | USD | 11.1727 | 11.1727 | 11.1727 | 11.1727 | 11.1727 | +0.017 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 11.1556 | 11.1556 | 11.1556 | 11.1556 | 11.1556 | +0.051 (+0.46%) | 0 |
| 27 Aug 2021 | USD | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | +0.022 (+0.20%) | 0 |
| 26 Aug 2021 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | -0.058 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.043 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 11.0974 | 11.0974 | 11.0974 | 11.0974 | 11.0974 | -0.007 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 11.1042 | 11.1042 | 11.1042 | 11.1042 | 11.1042 | +0.155 (+1.42%) | 0 |
| 20 Aug 2021 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | +0.123 (+1.14%) | 0 |
| 19 Aug 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | -0.08 (-0.74%) | 0 |
| 18 Aug 2021 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | -0.151 (-1.36%) | 0 |
| 17 Aug 2021 | USD | 11.0568 | 11.0568 | 11.0568 | 11.0568 | 11.0568 | +0.144 (+1.32%) | 0 |
| 16 Aug 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | -0.04 (-0.37%) | 0 |
| 13 Aug 2021 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.046 (+0.43%) | 0 |
| 12 Aug 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.104 (+0.96%) | 0 |
| 11 Aug 2021 | USD | 10.8029 | 10.8029 | 10.8029 | 10.8029 | 10.8029 | -0.179 (-1.63%) | 0 |
| 10 Aug 2021 | USD | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 10.9816 | -0.134 (-1.20%) | 0 |
