| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | +0.144 (+1.32%) | 0 |
| 6 Aug 2021 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.165 (-1.48%) | 0 |
| 5 Aug 2021 | USD | 11.1358 | 11.1358 | 11.1358 | 11.1358 | 11.1358 | +0.122 (+1.10%) | 0 |
| 4 Aug 2021 | USD | 11.0142 | 11.0142 | 11.0142 | 11.0142 | 11.0142 | +0.074 (+0.68%) | 0 |
| 3 Aug 2021 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.146 (+1.35%) | 0 |
| 2 Aug 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +0.013 (+0.12%) | 0 |
| 30 Jul 2021 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | +0.064 (+0.60%) | 0 |
| 29 Jul 2021 | USD | 10.7171 | 10.7171 | 10.7171 | 10.7171 | 10.7171 | +0.043 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.141 (+1.34%) | 0 |
| 27 Jul 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | +0.009 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 10.5249 | 10.5249 | 10.5249 | 10.5249 | 10.5249 | -0.153 (-1.43%) | 0 |
| 23 Jul 2021 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | +0.112 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | +0.062 (+0.59%) | 0 |
| 21 Jul 2021 | USD | 10.5038 | 10.5038 | 10.5038 | 10.5038 | 10.5038 | +0.022 (+0.21%) | 0 |
| 20 Jul 2021 | USD | 10.4819 | 10.4819 | 10.4819 | 10.4819 | 10.4819 | +0.157 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | -0.011 (-0.10%) | 0 |
| 16 Jul 2021 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | +0.084 (+0.82%) | 0 |
| 15 Jul 2021 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | -0.013 (-0.13%) | 0 |
| 14 Jul 2021 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | -0.102 (-0.98%) | 0 |
| 13 Jul 2021 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | -0.065 (-0.63%) | 0 |
| 12 Jul 2021 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | -0.001 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | +0.036 (+0.35%) | 0 |
| 8 Jul 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.013 (-0.12%) | 0 |
| 7 Jul 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | -0.067 (-0.64%) | 0 |
| 6 Jul 2021 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | -0.02 (-0.19%) | 0 |
| 2 Jul 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | +0.054 (+0.52%) | 0 |
| 1 Jul 2021 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | +0.084 (+0.81%) | 0 |
| 30 Jun 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.028 (+0.27%) | 0 |
| 28 Jun 2021 | USD | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 | -0.002 (-0.01%) | 0 |
