Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | +0.077 (+0.75%) | 0 |
24 Jun 2021 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.063 (+0.62%) | 0 |
23 Jun 2021 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | -0.037 (-0.36%) | 0 |
22 Jun 2021 | USD | 10.2247 | 10.2247 | 10.2247 | 10.2247 | 10.2247 | +0.093 (+0.92%) | 0 |
21 Jun 2021 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | +0.115 (+1.15%) | 0 |
18 Jun 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.073 (-0.72%) | 0 |
17 Jun 2021 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.113 (+1.13%) | 0 |
16 Jun 2021 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | -0.063 (-0.63%) | 0 |
15 Jun 2021 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | -0.116 (-1.14%) | 0 |
14 Jun 2021 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | +0.007 (+0.07%) | 0 |
11 Jun 2021 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | -0.013 (-0.12%) | 0 |
10 Jun 2021 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | +0.188 (+1.89%) | 0 |
9 Jun 2021 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.108 (+1.10%) | 0 |
8 Jun 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | +0.084 (+0.85%) | 0 |
4 Jun 2021 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | +0.126 (+1.30%) | 0 |
3 Jun 2021 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | -0.025 (-0.26%) | 0 |
2 Jun 2021 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 9.6782 | +0.006 (+0.06%) | 0 |
1 Jun 2021 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | -0.087 (-0.89%) | 0 |
28 May 2021 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | +0.07 (+0.72%) | 0 |
27 May 2021 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | -0.007 (-0.07%) | 0 |
26 May 2021 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | -0.028 (-0.29%) | 0 |
25 May 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.016 (+0.16%) | 0 |
21 May 2021 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | -0.046 (-0.47%) | 0 |
20 May 2021 | USD | 9.7545 | 9.7545 | 9.7545 | 9.7545 | 9.7545 | 0.0 (0.0%) | 0 |