Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100,000 |
7 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 85,000 |
4 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 50,000 |
28 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 30,000 |
24 Jul 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 70,000 |
23 Jul 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 173,000 |
22 Jul 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 170,000 |
21 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.035 (+77.78%) | 172,000 |
18 Jul 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,091,000 |
17 Jul 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 15,000 |
16 Jul 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 251,000 |
15 Jul 2008 | SGD | 0.05 | 0.055 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 536,000 |
14 Jul 2008 | SGD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 250,000 |
11 Jul 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 200,000 |
10 Jul 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 280,000 |
9 Jul 2008 | SGD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,370,000 |
8 Jul 2008 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.025 (-35.71%) | 1,240,000 |