Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 16,000 |
4 Jul 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.055 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 361,000 |
2 Jul 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,090,000 |
1 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
27 Jun 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.03 (-27.27%) | 130,000 |
26 Jun 2008 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,085,000 |
25 Jun 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 125,000 |
23 Jun 2008 | SGD | 0.125 | 0.145 | 0.12 | 0.135 | 0.135 | -0.01 (-6.90%) | 620,000 |
20 Jun 2008 | SGD | 0.175 | 0.2 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,470,000 |
19 Jun 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,015,000 |
18 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 25,000 |
17 Jun 2008 | SGD | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 63,000 |
16 Jun 2008 | SGD | 0.165 | 0.195 | 0.165 | 0.18 | 0.18 | +0.035 (+24.14%) | 2,250,000 |
13 Jun 2008 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 703,000 |
12 Jun 2008 | SGD | 0.175 | 0.19 | 0.165 | 0.19 | 0.19 | -0.025 (-11.63%) | 128,000 |
11 Jun 2008 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 60,000 |
10 Jun 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.135 (-38.03%) | 9,000 |
9 Jun 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.04 (+12.70%) | 108,000 |
5 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 2,550,000 |
3 Jun 2008 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.08 (-17.98%) | 210,000 |
2 Jun 2008 | SGD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.03 (+7.23%) | 25,000 |
30 May 2008 | SGD | 0.395 | 0.415 | 0.38 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,404,000 |
29 May 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 100,000 |
28 May 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,180,000 |