Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.08 (-17.02%) | 101,000 |
23 May 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.125 (-21.01%) | 5,000 |
21 May 2008 | SGD | 0.565 | 0.595 | 0.565 | 0.595 | 0.595 | +0.06 (+11.21%) | 20,000 |
20 May 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.535 (+NA) | 10,000 |
16 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |