Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.15 (+21.43%) | 50,000 |
11 Aug 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 10,000 |
7 Aug 2008 | SGD | 0.665 | 0.76 | 0.665 | 0.715 | 0.715 | -0.045 (-5.92%) | 62,000 |
6 Aug 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.71 | 0.81 | 0.71 | 0.76 | 0.76 | +0.11 (+16.92%) | 320,000 |
4 Aug 2008 | SGD | 0.625 | 0.655 | 0.625 | 0.65 | 0.65 | +0.07 (+12.07%) | 16,000 |
1 Aug 2008 | SGD | 0.665 | 0.705 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 139,000 |
31 Jul 2008 | SGD | 0.595 | 0.615 | 0.595 | 0.605 | 0.605 | -0.025 (-3.97%) | 56,000 |
30 Jul 2008 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 7,000 |
29 Jul 2008 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.095 (+14.73%) | 32,000 |
28 Jul 2008 | SGD | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | -0.015 (-2.27%) | 57,000 |
25 Jul 2008 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.1 (+17.86%) | 124,000 |
24 Jul 2008 | SGD | 0.555 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,000 |
23 Jul 2008 | SGD | 0.625 | 0.625 | 0.57 | 0.57 | 0.57 | -0.105 (-15.56%) | 115,000 |
22 Jul 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,000 |
21 Jul 2008 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.155 (-18.56%) | 4,000 |
18 Jul 2008 | SGD | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 35,000 |
17 Jul 2008 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.13 (-13%) | 18,000 |
16 Jul 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.89 | 1 | 0.89 | 1 | 1 | +0.205 (+25.79%) | 175,000 |
14 Jul 2008 | SGD | 0.735 | 0.83 | 0.735 | 0.795 | 0.795 | +0.02 (+2.58%) | 35,000 |
11 Jul 2008 | SGD | 0.865 | 0.865 | 0.775 | 0.775 | 0.775 | -0.065 (-7.74%) | 357,000 |
10 Jul 2008 | SGD | 0.88 | 0.895 | 0.8 | 0.84 | 0.84 | -0.005 (-0.59%) | 572,000 |
9 Jul 2008 | SGD | 0.87 | 0.915 | 0.82 | 0.845 | 0.845 | -0.155 (-15.50%) | 1,135,000 |
8 Jul 2008 | SGD | 0.895 | 1.03 | 0.895 | 1 | 1 | +0.16 (+19.05%) | 1,577,000 |