Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.13 (-13.40%) | 146,000 |
4 Jul 2008 | SGD | 0.97 | 0.97 | 0.945 | 0.97 | 0.97 | -0.04 (-3.96%) | 95,000 |
3 Jul 2008 | SGD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.12 (+13.48%) | 47,000 |
2 Jul 2008 | SGD | 0.865 | 0.89 | 0.85 | 0.89 | 0.89 | +0.075 (+9.20%) | 75,000 |
1 Jul 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.83 | 0.83 | 0.785 | 0.815 | 0.815 | -0.015 (-1.81%) | 47,000 |
27 Jun 2008 | SGD | 0.78 | 0.86 | 0.77 | 0.83 | 0.83 | +0.095 (+12.93%) | 2,618,000 |
26 Jun 2008 | SGD | 0.69 | 0.735 | 0.675 | 0.735 | 0.735 | 0.0 (0.0%) | 110,000 |
25 Jun 2008 | SGD | 0.705 | 0.735 | 0.705 | 0.735 | 0.735 | -0.03 (-3.92%) | 35,000 |
24 Jun 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.075 (+10.87%) | 20,000 |
23 Jun 2008 | SGD | 0.77 | 0.77 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 49,000 |
20 Jun 2008 | SGD | 0.69 | 0.7 | 0.59 | 0.7 | 0.7 | -0.01 (-1.41%) | 422,000 |
19 Jun 2008 | SGD | 0.705 | 0.72 | 0.685 | 0.71 | 0.71 | +0.075 (+11.81%) | 410,000 |
18 Jun 2008 | SGD | 0.68 | 0.685 | 0.605 | 0.635 | 0.635 | -0.035 (-5.22%) | 296,000 |
17 Jun 2008 | SGD | 0.675 | 0.695 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 314,000 |
16 Jun 2008 | SGD | 0.725 | 0.725 | 0.655 | 0.68 | 0.68 | -0.12 (-15%) | 251,000 |
13 Jun 2008 | SGD | 0.695 | 0.8 | 0.695 | 0.8 | 0.8 | +0.115 (+16.79%) | 1,073,000 |
12 Jun 2008 | SGD | 0.715 | 0.76 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 598,000 |
11 Jun 2008 | SGD | 0.71 | 0.71 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 104,000 |
10 Jun 2008 | SGD | 0.54 | 0.69 | 0.54 | 0.685 | 0.685 | +0.15 (+28.04%) | 556,000 |
9 Jun 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | -0.035 (-6.14%) | 105,000 |
5 Jun 2008 | SGD | 0.615 | 0.615 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 116,000 |
4 Jun 2008 | SGD | 0.59 | 0.615 | 0.55 | 0.615 | 0.615 | +0.04 (+6.96%) | 144,000 |
3 Jun 2008 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.05 (+9.52%) | 550,000 |
2 Jun 2008 | SGD | 0.56 | 0.56 | 0.515 | 0.525 | 0.525 | -0.075 (-12.50%) | 1,787,000 |
30 May 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,070,000 |
28 May 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 2,000,000 |
27 May 2008 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | +0.04 (+6.96%) | 80,000 |