Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.08 (+16.16%) | 500,000 |
21 May 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 500,000 |
20 May 2008 | SGD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.52 (+NA) | 966,000 |
16 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |