Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 10,000 |
13 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 100,000 |
10 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 550,200 |
7 Mar 2023 | SGD | 0.049 | 0.052 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,423,000 |
6 Mar 2023 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 550,000 |
3 Mar 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 301,700 |
2 Mar 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 900,000 |
1 Mar 2023 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,320,000 |
28 Feb 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 730,000 |
27 Feb 2023 | SGD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,200,000 |
24 Feb 2023 | SGD | 0.06 | 0.063 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 750,000 |
23 Feb 2023 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,130,000 |
22 Feb 2023 | SGD | 0.069 | 0.07 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 920,000 |
21 Feb 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,170,000 |
20 Feb 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 400,000 |
17 Feb 2023 | SGD | 0.068 | 0.075 | 0.068 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,663,900 |
16 Feb 2023 | SGD | 0.072 | 0.075 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,750,000 |
15 Feb 2023 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 3,980,000 |
14 Feb 2023 | SGD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 3,230,000 |
13 Feb 2023 | SGD | 0.102 | 0.103 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 4,956,700 |
10 Feb 2023 | SGD | 0.091 | 0.099 | 0.089 | 0.097 | 0.097 | +0.001 (+1.04%) | 2,485,000 |
9 Feb 2023 | SGD | 0.099 | 0.103 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 2,105,200 |
8 Feb 2023 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,504,300 |
7 Feb 2023 | SGD | 0.099 | 0.101 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 600,000 |
6 Feb 2023 | SGD | 0.092 | 0.095 | 0.091 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,240,000 |
3 Feb 2023 | SGD | 0.085 | 0.09 | 0.082 | 0.089 | 0.089 | +0.009 (+11.25%) | 1,355,000 |
2 Feb 2023 | SGD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 1,145,000 |
1 Feb 2023 | SGD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 300,000 |