Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | SGD | 0.1 | 0.1 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 650,000 |
30 Jan 2023 | SGD | 0.099 | 0.101 | 0.092 | 0.095 | 0.095 | -0.007 (-6.86%) | 980,000 |
27 Jan 2023 | SGD | 0.101 | 0.102 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 700,000 |
26 Jan 2023 | SGD | 0.097 | 0.098 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 830,000 |
25 Jan 2023 | SGD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.015 (+18.99%) | 1,470,000 |
20 Jan 2023 | SGD | 0.075 | 0.081 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 1,230,000 |
19 Jan 2023 | SGD | 0.084 | 0.084 | 0.077 | 0.079 | 0.079 | -0.006 (-7.06%) | 700,000 |
18 Jan 2023 | SGD | 0.094 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,100,000 |
17 Jan 2023 | SGD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,000,000 |
16 Jan 2023 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 500,000 |
13 Jan 2023 | SGD | 0.084 | 0.086 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 900,000 |
12 Jan 2023 | SGD | 0.084 | 0.084 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 700,000 |
11 Jan 2023 | SGD | 0.084 | 0.087 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,300,000 |
10 Jan 2023 | SGD | 0.095 | 0.096 | 0.083 | 0.083 | 0.083 | -0.01 (-10.75%) | 1,230,000 |
9 Jan 2023 | SGD | 0.096 | 0.107 | 0.091 | 0.093 | 0.093 | +0.011 (+13.41%) | 1,750,000 |
6 Jan 2023 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 300,000 |
5 Jan 2023 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.013 (+16.88%) | 900,000 |
4 Jan 2023 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 500,000 |
3 Jan 2023 | SGD | 0.073 | 0.074 | 0.068 | 0.074 | 0.074 | -0.003 (-3.90%) | 550,000 |
30 Dec 2022 | SGD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 600,000 |
29 Dec 2022 | SGD | 0.077 | 0.079 | 0.075 | 0.076 | 0.076 | -0.006 (-7.32%) | 550,000 |
28 Dec 2022 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 540,000 |
27 Dec 2022 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 300,000 |
23 Dec 2022 | SGD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 200,000 |
22 Dec 2022 | SGD | 0.082 | 0.085 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 700,000 |
21 Dec 2022 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 420,000 |
20 Dec 2022 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,700,000 |
19 Dec 2022 | SGD | 0.081 | 0.086 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 600,000 |
16 Dec 2022 | SGD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 900,000 |