Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | -0.066 (-0.72%) | 0 |
22 May 2023 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | +0.032 (+0.35%) | 0 |
19 May 2023 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | -0.012 (-0.13%) | 0 |
18 May 2023 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | +0.074 (+0.81%) | 0 |
17 May 2023 | USD | 9.1511 | 9.1511 | 9.1511 | 9.1511 | 9.1511 | +0.11 (+1.22%) | 0 |
16 May 2023 | USD | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 9.0408 | -0.092 (-1.01%) | 0 |
15 May 2023 | USD | 9.1332 | 9.1332 | 9.1332 | 9.1332 | 9.1332 | +0.084 (+0.92%) | 0 |
12 May 2023 | USD | 9.0497 | 9.0497 | 9.0497 | 9.0497 | 9.0497 | -0.019 (-0.21%) | 0 |
11 May 2023 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.019 (-0.21%) | 0 |
10 May 2023 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | +0.013 (+0.14%) | 0 |
9 May 2023 | USD | 9.0759 | 9.0759 | 9.0759 | 9.0759 | 9.0759 | -0.079 (-0.86%) | 0 |
8 May 2023 | USD | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 9.1546 | -0.025 (-0.27%) | 0 |
5 May 2023 | USD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | +0.141 (+1.56%) | 0 |
4 May 2023 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | -0.12 (-1.31%) | 0 |
3 May 2023 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | -0.052 (-0.56%) | 0 |
2 May 2023 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | -0.174 (-1.85%) | 0 |
1 May 2023 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | -0.014 (-0.15%) | 0 |
28 Apr 2023 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | +0.091 (+0.98%) | 0 |
27 Apr 2023 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | +0.136 (+1.49%) | 0 |
26 Apr 2023 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | -0.042 (-0.45%) | 0 |
25 Apr 2023 | USD | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | -0.215 (-2.28%) | 0 |
24 Apr 2023 | USD | 9.4275 | 9.4275 | 9.4275 | 9.4275 | 9.4275 | -0.01 (-0.11%) | 0 |
21 Apr 2023 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | +0.007 (+0.08%) | 0 |
20 Apr 2023 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | -0.055 (-0.58%) | 0 |
19 Apr 2023 | USD | 9.4856 | 9.4856 | 9.4856 | 9.4856 | 9.4856 | -0.017 (-0.17%) | 0 |
18 Apr 2023 | USD | 9.5021 | 9.5021 | 9.5021 | 9.5021 | 9.5021 | -0.005 (-0.05%) | 0 |
17 Apr 2023 | USD | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 9.5073 | +0.055 (+0.58%) | 0 |
14 Apr 2023 | USD | 9.4524 | 9.4524 | 9.4524 | 9.4524 | 9.4524 | -0.071 (-0.74%) | 0 |
13 Apr 2023 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.082 (+0.87%) | 0 |
12 Apr 2023 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | -0.038 (-0.40%) | 0 |