Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | +0.094 (+1.00%) | 0 |
10 Apr 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.005 (-0.06%) | 0 |
6 Apr 2023 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.073 (-0.77%) | 0 |
4 Apr 2023 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | -0.1 (-1.05%) | 0 |
3 Apr 2023 | USD | 9.5635 | 9.5635 | 9.5635 | 9.5635 | 9.5635 | +0.018 (+0.19%) | 0 |
31 Mar 2023 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 9.5455 | +0.117 (+1.25%) | 0 |
30 Mar 2023 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.067 (+0.72%) | 0 |
29 Mar 2023 | USD | 9.3609 | 9.3609 | 9.3609 | 9.3609 | 9.3609 | +0.147 (+1.60%) | 0 |
28 Mar 2023 | USD | 9.2134 | 9.2134 | 9.2134 | 9.2134 | 9.2134 | +0.001 (+0.01%) | 0 |
27 Mar 2023 | USD | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | +0.061 (+0.67%) | 0 |
24 Mar 2023 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | +0.064 (+0.71%) | 0 |
23 Mar 2023 | USD | 9.0868 | 9.0868 | 9.0868 | 9.0868 | 9.0868 | -0.038 (-0.41%) | 0 |
22 Mar 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | -0.167 (-1.80%) | 0 |
21 Mar 2023 | USD | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 9.2918 | +0.142 (+1.56%) | 0 |
20 Mar 2023 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.08 (+0.88%) | 0 |
17 Mar 2023 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.141 (-1.54%) | 0 |
16 Mar 2023 | USD | 9.2108 | 9.2108 | 9.2108 | 9.2108 | 9.2108 | +0.116 (+1.27%) | 0 |
15 Mar 2023 | USD | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 9.0952 | -0.155 (-1.68%) | 0 |
14 Mar 2023 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | +0.118 (+1.29%) | 0 |
13 Mar 2023 | USD | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.123 (-1.33%) | 0 |
10 Mar 2023 | USD | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 9.2557 | -0.218 (-2.30%) | 0 |
9 Mar 2023 | USD | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | -0.28 (-2.87%) | 0 |
8 Mar 2023 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | -0.029 (-0.29%) | 0 |
7 Mar 2023 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | -0.141 (-1.42%) | 0 |
6 Mar 2023 | USD | 9.9237 | 9.9237 | 9.9237 | 9.9237 | 9.9237 | -0.006 (-0.06%) | 0 |
3 Mar 2023 | USD | 9.9296 | 9.9296 | 9.9296 | 9.9296 | 9.9296 | +0.079 (+0.80%) | 0 |
2 Mar 2023 | USD | 9.8511 | 9.8511 | 9.8511 | 9.8511 | 9.8511 | +0.028 (+0.29%) | 0 |
1 Mar 2023 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | -0.006 (-0.06%) | 0 |
28 Feb 2023 | USD | 9.8283 | 9.8283 | 9.8283 | 9.8283 | 9.8283 | -0.024 (-0.25%) | 0 |