Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | +0.049 (+0.50%) | 0 |
24 Feb 2023 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | -0.073 (-0.74%) | 0 |
23 Feb 2023 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | +0.035 (+0.35%) | 0 |
22 Feb 2023 | USD | 9.8421 | 9.8421 | 9.8421 | 9.8421 | 9.8421 | -0.008 (-0.09%) | 0 |
21 Feb 2023 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.181 (-1.80%) | 0 |
17 Feb 2023 | USD | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | -0.021 (-0.21%) | 0 |
16 Feb 2023 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.115 (-1.13%) | 0 |
15 Feb 2023 | USD | 10.1683 | 10.1683 | 10.1683 | 10.1683 | 10.1683 | +0.048 (+0.48%) | 0 |
14 Feb 2023 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | +0.011 (+0.11%) | 0 |
13 Feb 2023 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | +0.104 (+1.04%) | 0 |
10 Feb 2023 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | -0.203 (-1.99%) | 0 |
8 Feb 2023 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | -0.036 (-0.35%) | 0 |
7 Feb 2023 | USD | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 10.2437 | +0.1 (+0.99%) | 0 |
6 Feb 2023 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | -0.088 (-0.86%) | 0 |
3 Feb 2023 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | -0.142 (-1.37%) | 0 |
2 Feb 2023 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | +0.124 (+1.21%) | 0 |
1 Feb 2023 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.272 (+2.73%) | 0 |
31 Jan 2023 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.043 (-0.43%) | 0 |
27 Jan 2023 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | +0.003 (+0.03%) | 0 |
26 Jan 2023 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.091 (+0.91%) | 0 |
25 Jan 2023 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0 (+0.0%) | 0 |
24 Jan 2023 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | -0.013 (-0.13%) | 0 |
23 Jan 2023 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.114 (+1.16%) | 0 |
20 Jan 2023 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | +0.098 (+1.01%) | 0 |
19 Jan 2023 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | -0.081 (-0.82%) | 0 |
18 Jan 2023 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | -0.15 (-1.51%) | 0 |
17 Jan 2023 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | +0.045 (+0.45%) | 0 |
13 Jan 2023 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.003 (+0.03%) | 0 |