Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | +0.073 (+0.74%) | 0 |
11 Jan 2023 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.157 (+1.63%) | 0 |
10 Jan 2023 | USD | 9.6793 | 9.6793 | 9.6793 | 9.6793 | 9.6793 | +0.112 (+1.17%) | 0 |
9 Jan 2023 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | -0.042 (-0.43%) | 0 |
6 Jan 2023 | USD | 9.6094 | 9.6094 | 9.6094 | 9.6094 | 9.6094 | +0.179 (+1.90%) | 0 |
5 Jan 2023 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | -0.093 (-0.98%) | 0 |
4 Jan 2023 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | +0.108 (+1.15%) | 0 |
3 Jan 2023 | USD | 9.4153 | 9.4153 | 9.4153 | 9.4153 | 9.4153 | +0.028 (+0.29%) | 0 |
30 Dec 2022 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | +0.025 (+0.27%) | 0 |
29 Dec 2022 | USD | 9.3624 | 9.3624 | 9.3624 | 9.3624 | 9.3624 | +0.128 (+1.39%) | 0 |
28 Dec 2022 | USD | 9.2341 | 9.2341 | 9.2341 | 9.2341 | 9.2341 | -0.125 (-1.33%) | 0 |
27 Dec 2022 | USD | 9.3587 | 9.3587 | 9.3587 | 9.3587 | 9.3587 | -0.107 (-1.13%) | 0 |
23 Dec 2022 | USD | 9.4655 | 9.4655 | 9.4655 | 9.4655 | 9.4655 | +0.057 (+0.61%) | 0 |
22 Dec 2022 | USD | 9.4082 | 9.4082 | 9.4082 | 9.4082 | 9.4082 | -0.067 (-0.71%) | 0 |
21 Dec 2022 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | +0.088 (+0.94%) | 0 |
20 Dec 2022 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | +0.004 (+0.04%) | 0 |
19 Dec 2022 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | -0.117 (-1.23%) | 0 |
16 Dec 2022 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | -0.114 (-1.18%) | 0 |
15 Dec 2022 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0.132 (-1.36%) | 0 |
14 Dec 2022 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | -0.025 (-0.26%) | 0 |
13 Dec 2022 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | +0.046 (+0.47%) | 0 |
12 Dec 2022 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | +0.08 (+0.83%) | 0 |
9 Dec 2022 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | -0.112 (-1.15%) | 0 |
8 Dec 2022 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | -0.153 (-1.55%) | 0 |
7 Dec 2022 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.011 (+0.11%) | 0 |
6 Dec 2022 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | -0.133 (-1.32%) | 0 |
5 Dec 2022 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | -0.191 (-1.86%) | 0 |
2 Dec 2022 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | -0.047 (-0.46%) | 0 |
1 Dec 2022 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | +0.016 (+0.15%) | 0 |
30 Nov 2022 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.196 (+1.95%) | 0 |