Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | +0.037 (+0.37%) | 0 |
28 Nov 2022 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | -0.069 (-0.68%) | 0 |
25 Nov 2022 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0.012 (+0.12%) | 0 |
23 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.023 (-0.22%) | 0 |
22 Nov 2022 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.147 (+1.48%) | 0 |
21 Nov 2022 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.022 (-0.22%) | 0 |
18 Nov 2022 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.047 (+0.47%) | 0 |
17 Nov 2022 | USD | 9.9309 | 9.9309 | 9.9309 | 9.9309 | 9.9309 | -0.069 (-0.69%) | 0 |
16 Nov 2022 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | -0.08 (-0.79%) | 0 |
15 Nov 2022 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | +0.131 (+1.31%) | 0 |
14 Nov 2022 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | -0.129 (-1.28%) | 0 |
11 Nov 2022 | USD | 10.0776 | 10.0776 | 10.0776 | 10.0776 | 10.0776 | +0.062 (+0.62%) | 0 |
10 Nov 2022 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | +0.443 (+4.63%) | 0 |
9 Nov 2022 | USD | 9.5724 | 9.5724 | 9.5724 | 9.5724 | 9.5724 | -0.251 (-2.55%) | 0 |
8 Nov 2022 | USD | 9.8233 | 9.8233 | 9.8233 | 9.8233 | 9.8233 | +0.065 (+0.67%) | 0 |
7 Nov 2022 | USD | 9.7583 | 9.7583 | 9.7583 | 9.7583 | 9.7583 | +0.077 (+0.79%) | 0 |
4 Nov 2022 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | +0.052 (+0.54%) | 0 |
3 Nov 2022 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | -0.038 (-0.39%) | 0 |
2 Nov 2022 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | -0.228 (-2.30%) | 0 |
1 Nov 2022 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | -0.001 (-0.01%) | 0 |
31 Oct 2022 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.053 (+0.54%) | 0 |
28 Oct 2022 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | +0.171 (+1.76%) | 0 |
27 Oct 2022 | USD | 9.6723 | 9.6723 | 9.6723 | 9.6723 | 9.6723 | +0.001 (+0.01%) | 0 |
26 Oct 2022 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | +0.026 (+0.27%) | 0 |
25 Oct 2022 | USD | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 9.6452 | +0.248 (+2.64%) | 0 |
24 Oct 2022 | USD | 9.3971 | 9.3971 | 9.3971 | 9.3971 | 9.3971 | +0.065 (+0.70%) | 0 |
21 Oct 2022 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | +0.165 (+1.80%) | 0 |
20 Oct 2022 | USD | 9.1668 | 9.1668 | 9.1668 | 9.1668 | 9.1668 | -0.094 (-1.01%) | 0 |
19 Oct 2022 | USD | 9.2604 | 9.2604 | 9.2604 | 9.2604 | 9.2604 | -0.102 (-1.09%) | 0 |
18 Oct 2022 | USD | 9.3621 | 9.3621 | 9.3621 | 9.3621 | 9.3621 | +0.108 (+1.17%) | 0 |