Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.2536 | 9.2536 | 9.2536 | 9.2536 | 9.2536 | +0.239 (+2.65%) | 0 |
14 Oct 2022 | USD | 9.0143 | 9.0143 | 9.0143 | 9.0143 | 9.0143 | -0.222 (-2.40%) | 0 |
13 Oct 2022 | USD | 9.2364 | 9.2364 | 9.2364 | 9.2364 | 9.2364 | +0.203 (+2.25%) | 0 |
12 Oct 2022 | USD | 9.0331 | 9.0331 | 9.0331 | 9.0331 | 9.0331 | -0.018 (-0.20%) | 0 |
11 Oct 2022 | USD | 9.0511 | 9.0511 | 9.0511 | 9.0511 | 9.0511 | -0.04 (-0.44%) | 0 |
10 Oct 2022 | USD | 9.0915 | 9.0915 | 9.0915 | 9.0915 | 9.0915 | -0.086 (-0.93%) | 0 |
7 Oct 2022 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | -0.246 (-2.61%) | 0 |
6 Oct 2022 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | -0.183 (-1.90%) | 0 |
5 Oct 2022 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | -0.076 (-0.79%) | 0 |
4 Oct 2022 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | +0.387 (+4.17%) | 0 |
3 Oct 2022 | USD | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 9.2944 | +0.266 (+2.95%) | 0 |
30 Sep 2022 | USD | 9.0282 | 9.0282 | 9.0282 | 9.0282 | 9.0282 | -0.016 (-0.17%) | 0 |
29 Sep 2022 | USD | 9.0439 | 9.0439 | 9.0439 | 9.0439 | 9.0439 | -0.223 (-2.40%) | 0 |
28 Sep 2022 | USD | 9.2664 | 9.2664 | 9.2664 | 9.2664 | 9.2664 | +0.3 (+3.35%) | 0 |
27 Sep 2022 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.06 (-0.67%) | 0 |
26 Sep 2022 | USD | 9.0261 | 9.0261 | 9.0261 | 9.0261 | 9.0261 | -0.514 (-5.39%) | 0 |
23 Sep 2022 | USD | 9.5405 | 9.5405 | 9.5405 | 9.5405 | 9.5405 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.5405 | 9.5405 | 9.5405 | 9.5405 | 9.5405 | -0.17 (-1.75%) | 0 |
21 Sep 2022 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | -0.152 (-1.54%) | 0 |
20 Sep 2022 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.244 (-2.42%) | 0 |
19 Sep 2022 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | +0.011 (+0.11%) | 0 |
16 Sep 2022 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | -0.196 (-1.91%) | 0 |
15 Sep 2022 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | -0.094 (-0.91%) | 0 |
14 Sep 2022 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.056 (+0.54%) | 0 |
13 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.371 (-3.47%) | 0 |
12 Sep 2022 | USD | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | +0.106 (+1.00%) | 0 |
9 Sep 2022 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | +0.154 (+1.48%) | 0 |
8 Sep 2022 | USD | 10.4403 | 10.4403 | 10.4403 | 10.4403 | 10.4403 | +0.021 (+0.21%) | 0 |
7 Sep 2022 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | +0.156 (+1.52%) | 0 |
6 Sep 2022 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | -0.077 (-0.74%) | 0 |