| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.046 (-0.45%) | 0 |
| 1 Sep 2022 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.017 (-0.16%) | 0 |
| 31 Aug 2022 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.062 (-0.59%) | 0 |
| 30 Aug 2022 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | -0.177 (-1.66%) | 0 |
| 29 Aug 2022 | USD | 10.6419 | 10.6419 | 10.6419 | 10.6419 | 10.6419 | -0.065 (-0.60%) | 0 |
| 26 Aug 2022 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | -0.333 (-3.02%) | 0 |
| 25 Aug 2022 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | +0.105 (+0.96%) | 0 |
| 24 Aug 2022 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.081 (+0.74%) | 0 |
| 23 Aug 2022 | USD | 10.8543 | 10.8543 | 10.8543 | 10.8543 | 10.8543 | -0.01 (-0.09%) | 0 |
| 22 Aug 2022 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.188 (-1.70%) | 0 |
| 19 Aug 2022 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | -0.181 (-1.61%) | 0 |
| 18 Aug 2022 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 11.2328 | +0.039 (+0.35%) | 0 |
| 17 Aug 2022 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.167 (-1.47%) | 0 |
| 16 Aug 2022 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | -0.05 (-0.44%) | 0 |
| 15 Aug 2022 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | +0.006 (+0.06%) | 0 |
| 12 Aug 2022 | USD | 11.4046 | 11.4046 | 11.4046 | 11.4046 | 11.4046 | +0.14 (+1.24%) | 0 |
| 11 Aug 2022 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | +0.067 (+0.59%) | 0 |
| 10 Aug 2022 | USD | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 11.1979 | +0.221 (+2.01%) | 0 |
| 9 Aug 2022 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | -0.121 (-1.09%) | 0 |
| 8 Aug 2022 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | +0.05 (+0.45%) | 0 |
| 5 Aug 2022 | USD | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 11.0489 | -0.039 (-0.35%) | 0 |
| 4 Aug 2022 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.057 (-0.51%) | 0 |
| 3 Aug 2022 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | +0.126 (+1.14%) | 0 |
| 2 Aug 2022 | USD | 11.0193 | 11.0193 | 11.0193 | 11.0193 | 11.0193 | -0.022 (-0.20%) | 0 |
| 1 Aug 2022 | USD | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 11.0411 | +0.017 (+0.15%) | 0 |
| 29 Jul 2022 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | +0.15 (+1.38%) | 0 |
| 28 Jul 2022 | USD | 10.8741 | 10.8741 | 10.8741 | 10.8741 | 10.8741 | +0.118 (+1.10%) | 0 |
| 27 Jul 2022 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | +0.218 (+2.06%) | 0 |
| 26 Jul 2022 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | -0.065 (-0.61%) | 0 |
| 25 Jul 2022 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | +0.008 (+0.08%) | 0 |
