| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.038 (-0.36%) | 0 |
| 21 Jul 2022 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | +0.059 (+0.56%) | 0 |
| 20 Jul 2022 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | +0.093 (+0.89%) | 0 |
| 19 Jul 2022 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | +0.245 (+2.39%) | 0 |
| 18 Jul 2022 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | -0.055 (-0.54%) | 0 |
| 15 Jul 2022 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | +0.272 (+2.72%) | 0 |
| 14 Jul 2022 | USD | 10.0184 | 10.0184 | 10.0184 | 10.0184 | 10.0184 | -0.09 (-0.89%) | 0 |
| 13 Jul 2022 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.044 (-0.43%) | 0 |
| 12 Jul 2022 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.078 (-0.76%) | 0 |
| 11 Jul 2022 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | -0.1 (-0.97%) | 0 |
| 8 Jul 2022 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | -0.023 (-0.23%) | 0 |
| 7 Jul 2022 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | +0.135 (+1.32%) | 0 |
| 6 Jul 2022 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.012 (+0.11%) | 0 |
| 5 Jul 2022 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | +0.013 (+0.12%) | 0 |
| 1 Jul 2022 | USD | 10.1942 | 10.1942 | 10.1942 | 10.1942 | 10.1942 | +0.166 (+1.66%) | 0 |
| 30 Jun 2022 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.043 (-0.42%) | 0 |
| 29 Jun 2022 | USD | 10.0708 | 10.0708 | 10.0708 | 10.0708 | 10.0708 | -0.019 (-0.19%) | 0 |
| 28 Jun 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.049 (-0.48%) | 0 |
| 27 Jun 2022 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | +0.072 (+0.72%) | 0 |
| 24 Jun 2022 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | +0.203 (+2.06%) | 0 |
| 23 Jun 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.089 (+0.91%) | 0 |
| 22 Jun 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
