Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 9.9163 | 9.9163 | 9.9163 | 9.9163 | 9.9163 | +0.05 (+0.51%) | 0 |
6 May 2024 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.068 (+0.70%) | 0 |
3 May 2024 | USD | 9.7978 | 9.7978 | 9.7978 | 9.7978 | 9.7978 | +0.093 (+0.96%) | 0 |
2 May 2024 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.086 (+0.90%) | 0 |
1 May 2024 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.001 (-0.01%) | 0 |
30 Apr 2024 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | -0.078 (-0.81%) | 0 |
29 Apr 2024 | USD | 9.6978 | 9.6978 | 9.6978 | 9.6978 | 9.6978 | -0.001 (-0.01%) | 0 |
26 Apr 2024 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | +0.072 (+0.75%) | 0 |
25 Apr 2024 | USD | 9.6265 | 9.6265 | 9.6265 | 9.6265 | 9.6265 | -0.069 (-0.71%) | 0 |
24 Apr 2024 | USD | 9.6956 | 9.6956 | 9.6956 | 9.6956 | 9.6956 | -0.025 (-0.26%) | 0 |
23 Apr 2024 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | +0.108 (+1.12%) | 0 |
22 Apr 2024 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | +0.132 (+1.39%) | 0 |
19 Apr 2024 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | +0.011 (+0.11%) | 0 |
18 Apr 2024 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | -0.011 (-0.11%) | 0 |
17 Apr 2024 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | +0.003 (+0.04%) | 0 |
16 Apr 2024 | USD | 9.4767 | 9.4767 | 9.4767 | 9.4767 | 9.4767 | -0.024 (-0.25%) | 0 |
15 Apr 2024 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | -0.155 (-1.60%) | 0 |
12 Apr 2024 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.173 (-1.76%) | 0 |
11 Apr 2024 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | +0.031 (+0.31%) | 0 |
10 Apr 2024 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | -0.123 (-1.24%) | 0 |
9 Apr 2024 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | -0.064 (-0.64%) | 0 |
8 Apr 2024 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | +0.044 (+0.44%) | 0 |
5 Apr 2024 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.041 (+0.41%) | 0 |
4 Apr 2024 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.084 (-0.84%) | 0 |
3 Apr 2024 | USD | 9.9834 | 9.9834 | 9.9834 | 9.9834 | 9.9834 | +0.03 (+0.30%) | 0 |
2 Apr 2024 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 9.9536 | -0.079 (-0.79%) | 0 |
1 Apr 2024 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | -0.058 (-0.58%) | 0 |
28 Mar 2024 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | +0.064 (+0.64%) | 0 |
27 Mar 2024 | USD | 10.0271 | 10.0271 | 10.0271 | 10.0271 | 10.0271 | +0.084 (+0.85%) | 0 |
26 Mar 2024 | USD | 9.9427 | 9.9427 | 9.9427 | 9.9427 | 9.9427 | +0.012 (+0.12%) | 0 |