Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | -0.001 (-0.01%) | 0 |
22 Mar 2024 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | -0.028 (-0.28%) | 0 |
21 Mar 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.044 (+0.44%) | 0 |
20 Mar 2024 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.091 (+0.93%) | 0 |
19 Mar 2024 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.035 (+0.36%) | 0 |
18 Mar 2024 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.033 (+0.34%) | 0 |
15 Mar 2024 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.026 (-0.27%) | 0 |
14 Mar 2024 | USD | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 9.7825 | -0.113 (-1.14%) | 0 |
13 Mar 2024 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | -0.021 (-0.21%) | 0 |
12 Mar 2024 | USD | 9.9156 | 9.9156 | 9.9156 | 9.9156 | 9.9156 | +0.064 (+0.64%) | 0 |
11 Mar 2024 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | -0.029 (-0.30%) | 0 |
8 Mar 2024 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | -0.008 (-0.08%) | 0 |
7 Mar 2024 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.055 (+0.56%) | 0 |
6 Mar 2024 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | -0.058 (-0.59%) | 0 |
4 Mar 2024 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | +0.003 (+0.03%) | 0 |
1 Mar 2024 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.8892 | +0.096 (+0.98%) | 0 |
29 Feb 2024 | USD | 9.7933 | 9.7933 | 9.7933 | 9.7933 | 9.7933 | +0.033 (+0.34%) | 0 |
28 Feb 2024 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | -0.019 (-0.20%) | 0 |
27 Feb 2024 | USD | 9.7797 | 9.7797 | 9.7797 | 9.7797 | 9.7797 | +0.02 (+0.21%) | 0 |
26 Feb 2024 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.02 (-0.21%) | 0 |
23 Feb 2024 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | +0.018 (+0.19%) | 0 |
22 Feb 2024 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | +0.084 (+0.86%) | 0 |
21 Feb 2024 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | +0.011 (+0.11%) | 0 |
20 Feb 2024 | USD | 9.6668 | 9.6668 | 9.6668 | 9.6668 | 9.6668 | -0.038 (-0.40%) | 0 |
16 Feb 2024 | USD | 9.7053 | 9.7053 | 9.7053 | 9.7053 | 9.7053 | -0.034 (-0.35%) | 0 |
15 Feb 2024 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | +0.095 (+0.99%) | 0 |
14 Feb 2024 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.094 (+0.98%) | 0 |
13 Feb 2024 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | -0.155 (-1.60%) | 0 |
12 Feb 2024 | USD | 9.7053 | 9.7053 | 9.7053 | 9.7053 | 9.7053 | +0.071 (+0.74%) | 0 |