Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | +0.035 (+0.37%) | 0 |
8 Feb 2024 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | -0.033 (-0.35%) | 0 |
7 Feb 2024 | USD | 9.6325 | 9.6325 | 9.6325 | 9.6325 | 9.6325 | +0.036 (+0.38%) | 0 |
6 Feb 2024 | USD | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 9.5963 | +0.057 (+0.60%) | 0 |
5 Feb 2024 | USD | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 | -0.04 (-0.42%) | 0 |
2 Feb 2024 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | -0.115 (-1.19%) | 0 |
30 Jan 2024 | USD | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | +0.005 (+0.06%) | 0 |
29 Jan 2024 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.104 (+1.09%) | 0 |
26 Jan 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.012 (+0.12%) | 0 |
25 Jan 2024 | USD | 9.5732 | 9.5732 | 9.5732 | 9.5732 | 9.5732 | +0.041 (+0.43%) | 0 |
24 Jan 2024 | USD | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 9.5325 | +0.008 (+0.09%) | 0 |
23 Jan 2024 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | -0.004 (-0.04%) | 0 |
22 Jan 2024 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | +0.084 (+0.89%) | 0 |
19 Jan 2024 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.4439 | 9.4439 | 9.4439 | 9.4439 | 9.4439 | +0.024 (+0.26%) | 0 |
17 Jan 2024 | USD | 9.4195 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | -0.059 (-0.62%) | 0 |
16 Jan 2024 | USD | 9.4785 | 9.4785 | 9.4785 | 9.4785 | 9.4785 | -0.063 (-0.66%) | 0 |
12 Jan 2024 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | +0.018 (+0.19%) | 0 |
11 Jan 2024 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | -0.011 (-0.12%) | 0 |
10 Jan 2024 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | +0.064 (+0.68%) | 0 |
9 Jan 2024 | USD | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 9.4708 | -0.081 (-0.85%) | 0 |
8 Jan 2024 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | +0.132 (+1.40%) | 0 |
5 Jan 2024 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.011 (-0.12%) | 0 |
4 Jan 2024 | USD | 9.4308 | 9.4308 | 9.4308 | 9.4308 | 9.4308 | +0.028 (+0.29%) | 0 |
3 Jan 2024 | USD | 9.4031 | 9.4031 | 9.4031 | 9.4031 | 9.4031 | -0.075 (-0.80%) | 0 |
2 Jan 2024 | USD | 9.4785 | 9.4785 | 9.4785 | 9.4785 | 9.4785 | -0.036 (-0.38%) | 0 |
29 Dec 2023 | USD | 9.5143 | 9.5143 | 9.5143 | 9.5143 | 9.5143 | -0.024 (-0.25%) | 0 |
28 Dec 2023 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.01 (+0.11%) | 0 |