Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 9.5279 | 9.5279 | 9.5279 | 9.5279 | 9.5279 | +0.016 (+0.17%) | 0 |
26 Dec 2023 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | +0.093 (+0.99%) | 0 |
22 Dec 2023 | USD | 9.4188 | 9.4188 | 9.4188 | 9.4188 | 9.4188 | +0.049 (+0.52%) | 0 |
21 Dec 2023 | USD | 9.3702 | 9.3702 | 9.3702 | 9.3702 | 9.3702 | +0.054 (+0.58%) | 0 |
20 Dec 2023 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | -0.055 (-0.59%) | 0 |
19 Dec 2023 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | +0.028 (+0.30%) | 0 |
15 Dec 2023 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | -0.038 (-0.41%) | 0 |
14 Dec 2023 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | +0.115 (+1.24%) | 0 |
13 Dec 2023 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | +0.211 (+2.33%) | 0 |
12 Dec 2023 | USD | 9.0556 | 9.0556 | 9.0556 | 9.0556 | 9.0556 | -0.012 (-0.14%) | 0 |
11 Dec 2023 | USD | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 9.0679 | +0.004 (+0.04%) | 0 |
8 Dec 2023 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 9.0643 | -0.305 (-3.25%) | 0 |
6 Dec 2023 | USD | 9.3692 | 9.3692 | 9.3692 | 9.3692 | 9.3692 | -0.01 (-0.11%) | 0 |
5 Dec 2023 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | -0.088 (-0.93%) | 0 |
4 Dec 2023 | USD | 9.4677 | 9.4677 | 9.4677 | 9.4677 | 9.4677 | -0.032 (-0.33%) | 0 |
1 Dec 2023 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | +0.119 (+1.27%) | 0 |
30 Nov 2023 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | +0.055 (+0.59%) | 0 |
29 Nov 2023 | USD | 9.3258 | 9.3258 | 9.3258 | 9.3258 | 9.3258 | +0.041 (+0.44%) | 0 |
28 Nov 2023 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | +0.004 (+0.04%) | 0 |
27 Nov 2023 | USD | 9.2817 | 9.2817 | 9.2817 | 9.2817 | 9.2817 | -0.023 (-0.24%) | 0 |
24 Nov 2023 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | +0.051 (+0.55%) | 0 |
22 Nov 2023 | USD | 9.2532 | 9.2532 | 9.2532 | 9.2532 | 9.2532 | +0.036 (+0.39%) | 0 |
21 Nov 2023 | USD | 9.2171 | 9.2171 | 9.2171 | 9.2171 | 9.2171 | -0.02 (-0.22%) | 0 |
20 Nov 2023 | USD | 9.2374 | 9.2374 | 9.2374 | 9.2374 | 9.2374 | +0.062 (+0.67%) | 0 |
17 Nov 2023 | USD | 9.1758 | 9.1758 | 9.1758 | 9.1758 | 9.1758 | +0.029 (+0.32%) | 0 |
16 Nov 2023 | USD | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 9.1468 | -0.036 (-0.39%) | 0 |
15 Nov 2023 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | +0.048 (+0.52%) | 0 |
14 Nov 2023 | USD | 9.1351 | 9.1351 | 9.1351 | 9.1351 | 9.1351 | +0.209 (+2.35%) | 0 |