Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.031 (+0.35%) | 0 |
10 Nov 2023 | USD | 8.8948 | 8.8948 | 8.8948 | 8.8948 | 8.8948 | +0.124 (+1.41%) | 0 |
9 Nov 2023 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | -0.171 (-1.91%) | 0 |
8 Nov 2023 | USD | 8.9412 | 8.9412 | 8.9412 | 8.9412 | 8.9412 | -0.082 (-0.91%) | 0 |
7 Nov 2023 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | -0.005 (-0.06%) | 0 |
6 Nov 2023 | USD | 9.0287 | 9.0287 | 9.0287 | 9.0287 | 9.0287 | -0.114 (-1.25%) | 0 |
3 Nov 2023 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | +0.125 (+1.38%) | 0 |
2 Nov 2023 | USD | 9.0182 | 9.0182 | 9.0182 | 9.0182 | 9.0182 | +0.269 (+3.08%) | 0 |
1 Nov 2023 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 8.749 | +0.15 (+1.75%) | 0 |
31 Oct 2023 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | +0.197 (+2.35%) | 0 |
30 Oct 2023 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | -0.084 (-0.99%) | 0 |
26 Oct 2023 | USD | 8.4851 | 8.4851 | 8.4851 | 8.4851 | 8.4851 | -0.067 (-0.78%) | 0 |
25 Oct 2023 | USD | 8.5517 | 8.5517 | 8.5517 | 8.5517 | 8.5517 | -0.111 (-1.28%) | 0 |
24 Oct 2023 | USD | 8.6623 | 8.6623 | 8.6623 | 8.6623 | 8.6623 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.6623 | 8.6623 | 8.6623 | 8.6623 | 8.6623 | -0.087 (-1.00%) | 0 |
20 Oct 2023 | USD | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 8.7497 | -0.105 (-1.18%) | 0 |
19 Oct 2023 | USD | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 8.8545 | -0.102 (-1.14%) | 0 |
18 Oct 2023 | USD | 8.9565 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | -0.098 (-1.08%) | 0 |
17 Oct 2023 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 | +0.006 (+0.06%) | 0 |
16 Oct 2023 | USD | 9.0487 | 9.0487 | 9.0487 | 9.0487 | 9.0487 | +0.123 (+1.38%) | 0 |
13 Oct 2023 | USD | 8.9252 | 8.9252 | 8.9252 | 8.9252 | 8.9252 | -0.04 (-0.45%) | 0 |
12 Oct 2023 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | -0.086 (-0.95%) | 0 |
11 Oct 2023 | USD | 9.0511 | 9.0511 | 9.0511 | 9.0511 | 9.0511 | +0.01 (+0.11%) | 0 |
10 Oct 2023 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | +0.047 (+0.53%) | 0 |
9 Oct 2023 | USD | 8.9942 | 8.9942 | 8.9942 | 8.9942 | 8.9942 | +0.054 (+0.61%) | 0 |
6 Oct 2023 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | +0.05 (+0.56%) | 0 |
5 Oct 2023 | USD | 8.8898 | 8.8898 | 8.8898 | 8.8898 | 8.8898 | -0.026 (-0.29%) | 0 |
4 Oct 2023 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | -0.004 (-0.04%) | 0 |
3 Oct 2023 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | -0.148 (-1.63%) | 0 |