Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 9.0679 | -0.064 (-0.70%) | 0 |
29 Sep 2023 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | +0.02 (+0.22%) | 0 |
28 Sep 2023 | USD | 9.1112 | 9.1112 | 9.1112 | 9.1112 | 9.1112 | +0.038 (+0.42%) | 0 |
27 Sep 2023 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.013 (+0.15%) | 0 |
26 Sep 2023 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 9.0596 | -0.134 (-1.46%) | 0 |
25 Sep 2023 | USD | 9.1936 | 9.1936 | 9.1936 | 9.1936 | 9.1936 | +0.027 (+0.29%) | 0 |
22 Sep 2023 | USD | 9.1668 | 9.1668 | 9.1668 | 9.1668 | 9.1668 | +0.001 (+0.01%) | 0 |
21 Sep 2023 | USD | 9.1656 | 9.1656 | 9.1656 | 9.1656 | 9.1656 | -0.106 (-1.15%) | 0 |
20 Sep 2023 | USD | 9.2719 | 9.2719 | 9.2719 | 9.2719 | 9.2719 | -0.031 (-0.33%) | 0 |
19 Sep 2023 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | -0.005 (-0.06%) | 0 |
18 Sep 2023 | USD | 9.3084 | 9.3084 | 9.3084 | 9.3084 | 9.3084 | +0.009 (+0.09%) | 0 |
15 Sep 2023 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | -0.078 (-0.83%) | 0 |
14 Sep 2023 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.098 (+1.06%) | 0 |
13 Sep 2023 | USD | 9.2797 | 9.2797 | 9.2797 | 9.2797 | 9.2797 | -0.056 (-0.59%) | 0 |
12 Sep 2023 | USD | 9.3352 | 9.3352 | 9.3352 | 9.3352 | 9.3352 | -0.033 (-0.35%) | 0 |
11 Sep 2023 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | -0.012 (-0.12%) | 0 |
8 Sep 2023 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | -0.008 (-0.08%) | 0 |
7 Sep 2023 | USD | 9.3871 | 9.3871 | 9.3871 | 9.3871 | 9.3871 | -0.099 (-1.04%) | 0 |
6 Sep 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | -0.091 (-0.96%) | 0 |
5 Sep 2023 | USD | 9.5776 | 9.5776 | 9.5776 | 9.5776 | 9.5776 | -0.067 (-0.69%) | 0 |
1 Sep 2023 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.039 (+0.40%) | 0 |
31 Aug 2023 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | -0.012 (-0.12%) | 0 |
30 Aug 2023 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.021 (+0.22%) | 0 |
29 Aug 2023 | USD | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 9.5959 | +0.094 (+0.99%) | 0 |
28 Aug 2023 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | +0.044 (+0.46%) | 0 |
25 Aug 2023 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +0.042 (+0.45%) | 0 |
24 Aug 2023 | USD | 9.4165 | 9.4165 | 9.4165 | 9.4165 | 9.4165 | -0.111 (-1.16%) | 0 |
23 Aug 2023 | USD | 9.5271 | 9.5271 | 9.5271 | 9.5271 | 9.5271 | +0.078 (+0.82%) | 0 |
22 Aug 2023 | USD | 9.4493 | 9.4493 | 9.4493 | 9.4493 | 9.4493 | -0.039 (-0.42%) | 0 |
21 Aug 2023 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | +0.03 (+0.32%) | 0 |