Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 9.4588 | 9.4588 | 9.4588 | 9.4588 | 9.4588 | -0.001 (-0.01%) | 0 |
17 Aug 2023 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.062 (-0.65%) | 0 |
16 Aug 2023 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | -0.082 (-0.85%) | 0 |
15 Aug 2023 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | -0.123 (-1.26%) | 0 |
14 Aug 2023 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | +0.008 (+0.08%) | 0 |
11 Aug 2023 | USD | 9.7182 | 9.7182 | 9.7182 | 9.7182 | 9.7182 | +0.003 (+0.03%) | 0 |
10 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | +0 (+0.0%) | 0 |
9 Aug 2023 | USD | 9.7147 | 9.7147 | 9.7147 | 9.7147 | 9.7147 | -0.108 (-1.10%) | 0 |
8 Aug 2023 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.024 (-0.24%) | 0 |
7 Aug 2023 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.082 (+0.84%) | 0 |
4 Aug 2023 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | -0.036 (-0.37%) | 0 |
3 Aug 2023 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | -0.029 (-0.30%) | 0 |
2 Aug 2023 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | -0.156 (-1.56%) | 0 |
1 Aug 2023 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.028 (-0.28%) | 0 |
31 Jul 2023 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | +0.058 (+0.58%) | 0 |
28 Jul 2023 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.057 (+0.58%) | 0 |
27 Jul 2023 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.08 (-0.80%) | 0 |
26 Jul 2023 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.003 (-0.03%) | 0 |
25 Jul 2023 | USD | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | -0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.9816 | 9.9816 | 9.9816 | 9.9816 | 9.9816 | +0.012 (+0.12%) | 0 |
20 Jul 2023 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | -0.033 (-0.33%) | 0 |
19 Jul 2023 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.076 (+0.77%) | 0 |
18 Jul 2023 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | +0.08 (+0.81%) | 0 |
17 Jul 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.079 (+0.80%) | 0 |
14 Jul 2023 | USD | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 9.7677 | -0.062 (-0.63%) | 0 |
13 Jul 2023 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | +0.043 (+0.44%) | 0 |
12 Jul 2023 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.08 (+0.82%) | 0 |
11 Jul 2023 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | +0.086 (+0.89%) | 0 |
10 Jul 2023 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | +0.08 (+0.84%) | 0 |