Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 9.5402 | 9.5402 | 9.5402 | 9.5402 | 9.5402 | -0.04 (-0.42%) | 0 |
6 Jul 2023 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | -0.107 (-1.11%) | 0 |
5 Jul 2023 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | -0.02 (-0.21%) | 0 |
3 Jul 2023 | USD | 9.7082 | 9.7082 | 9.7082 | 9.7082 | 9.7082 | +0.058 (+0.60%) | 0 |
30 Jun 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.082 (+0.86%) | 0 |
29 Jun 2023 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.057 (+0.60%) | 0 |
28 Jun 2023 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | +0.048 (+0.50%) | 0 |
27 Jun 2023 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.087 (+0.93%) | 0 |
26 Jun 2023 | USD | 9.3762 | 9.3762 | 9.3762 | 9.3762 | 9.3762 | +0.007 (+0.08%) | 0 |
23 Jun 2023 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | -0.08 (-0.84%) | 0 |
22 Jun 2023 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | -0.046 (-0.48%) | 0 |
21 Jun 2023 | USD | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 9.4944 | -0.028 (-0.30%) | 0 |
20 Jun 2023 | USD | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | -0.061 (-0.64%) | 0 |
16 Jun 2023 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | +0.005 (+0.05%) | 0 |
15 Jun 2023 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.128 (+1.36%) | 0 |
14 Jun 2023 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | -0.026 (-0.28%) | 0 |
13 Jun 2023 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 9.4771 | +0.052 (+0.56%) | 0 |
12 Jun 2023 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | +0.008 (+0.08%) | 0 |
9 Jun 2023 | USD | 9.4169 | 9.4169 | 9.4169 | 9.4169 | 9.4169 | -0.017 (-0.18%) | 0 |
8 Jun 2023 | USD | 9.4342 | 9.4342 | 9.4342 | 9.4342 | 9.4342 | -0.031 (-0.33%) | 0 |
7 Jun 2023 | USD | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 9.4656 | +0.054 (+0.58%) | 0 |
6 Jun 2023 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | +0.084 (+0.90%) | 0 |
5 Jun 2023 | USD | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 9.3276 | -0.003 (-0.03%) | 0 |
2 Jun 2023 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | +0.12 (+1.30%) | 0 |
1 Jun 2023 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | +0.088 (+0.96%) | 0 |
31 May 2023 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | -0.03 (-0.33%) | 0 |
30 May 2023 | USD | 9.1531 | 9.1531 | 9.1531 | 9.1531 | 9.1531 | -0.032 (-0.34%) | 0 |
26 May 2023 | USD | 9.1847 | 9.1847 | 9.1847 | 9.1847 | 9.1847 | +0.105 (+1.16%) | 0 |
25 May 2023 | USD | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 9.0797 | -0.003 (-0.04%) | 0 |
24 May 2023 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | -0.096 (-1.05%) | 0 |