Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | -0.05 (-0.50%) | 0 |
18 Jun 2024 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | +0.001 (+0.01%) | 0 |
17 Jun 2024 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.039 (+0.39%) | 0 |
14 Jun 2024 | USD | 9.9627 | 9.9627 | 9.9627 | 9.9627 | 9.9627 | -0.049 (-0.49%) | 0 |
13 Jun 2024 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | -0.027 (-0.27%) | 0 |
12 Jun 2024 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.051 (+0.51%) | 0 |
11 Jun 2024 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.004 (-0.04%) | 0 |
10 Jun 2024 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | +0.009 (+0.09%) | 0 |
7 Jun 2024 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | -0.023 (-0.23%) | 0 |
6 Jun 2024 | USD | 10.0052 | 10.0052 | 10.0052 | 10.0052 | 10.0052 | +0.008 (+0.08%) | 0 |
5 Jun 2024 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | +0.084 (+0.85%) | 0 |
4 Jun 2024 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | -0.002 (-0.02%) | 0 |
3 Jun 2024 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | -0.027 (-0.27%) | 0 |
31 May 2024 | USD | 9.9428 | 9.9428 | 9.9428 | 9.9428 | 9.9428 | +0.131 (+1.33%) | 0 |
30 May 2024 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.011 (+0.11%) | 0 |
29 May 2024 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | -0.107 (-1.08%) | 0 |
28 May 2024 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | -0.047 (-0.47%) | 0 |
24 May 2024 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | +0.063 (+0.64%) | 0 |
23 May 2024 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.149 (-1.49%) | 0 |
22 May 2024 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | -0.034 (-0.33%) | 0 |
21 May 2024 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.029 (+0.29%) | 0 |
20 May 2024 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.03 (+0.30%) | 0 |
17 May 2024 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.002 (-0.02%) | 0 |
16 May 2024 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | -0.032 (-0.32%) | 0 |
15 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.094 (+0.95%) | 0 |
14 May 2024 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | +0.04 (+0.40%) | 0 |
13 May 2024 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.001 (-0.01%) | 0 |
10 May 2024 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | -0.011 (-0.11%) | 0 |
9 May 2024 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | +0.013 (+0.14%) | 0 |
8 May 2024 | USD | 9.9149 | 9.9149 | 9.9149 | 9.9149 | 9.9149 | -0.001 (-0.01%) | 0 |