Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | -0.054 (-0.59%) | 0 |
9 Nov 2021 | USD | 9.0516 | 9.0516 | 9.0516 | 9.0516 | 9.0516 | +0.027 (+0.30%) | 0 |
8 Nov 2021 | USD | 9.0242 | 9.0242 | 9.0242 | 9.0242 | 9.0242 | +0.001 (+0.01%) | 0 |
5 Nov 2021 | USD | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 9.0232 | +0.024 (+0.27%) | 0 |
4 Nov 2021 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | +0.001 (+0.01%) | 0 |
3 Nov 2021 | USD | 8.9981 | 8.9981 | 8.9981 | 8.9981 | 8.9981 | -0.006 (-0.07%) | 0 |
2 Nov 2021 | USD | 9.0041 | 9.0041 | 9.0041 | 9.0041 | 9.0041 | +0.006 (+0.06%) | 0 |
1 Nov 2021 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | +0.009 (+0.09%) | 0 |
29 Oct 2021 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | +0.02 (+0.23%) | 0 |
28 Oct 2021 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | -0.006 (-0.06%) | 0 |
27 Oct 2021 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | +0.016 (+0.18%) | 0 |
26 Oct 2021 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | -0.027 (-0.30%) | 0 |
25 Oct 2021 | USD | 8.9865 | 8.9865 | 8.9865 | 8.9865 | 8.9865 | -0.003 (-0.04%) | 0 |
22 Oct 2021 | USD | 8.9897 | 8.9897 | 8.9897 | 8.9897 | 8.9897 | +0.012 (+0.13%) | 0 |
21 Oct 2021 | USD | 8.9779 | 8.9779 | 8.9779 | 8.9779 | 8.9779 | -0.025 (-0.27%) | 0 |
20 Oct 2021 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | +0.009 (+0.10%) | 0 |
19 Oct 2021 | USD | 8.9932 | 8.9932 | 8.9932 | 8.9932 | 8.9932 | -0.003 (-0.03%) | 0 |
18 Oct 2021 | USD | 8.9963 | 8.9963 | 8.9963 | 8.9963 | 8.9963 | -0.015 (-0.17%) | 0 |
15 Oct 2021 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | -0.005 (-0.06%) | 0 |
14 Oct 2021 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | +0.018 (+0.20%) | 0 |
13 Oct 2021 | USD | 8.9992 | 8.9992 | 8.9992 | 8.9992 | 8.9992 | +0.022 (+0.25%) | 0 |
12 Oct 2021 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.016 (+0.18%) | 0 |
11 Oct 2021 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.01 (-0.12%) | 0 |
8 Oct 2021 | USD | 8.9714 | 8.9714 | 8.9714 | 8.9714 | 8.9714 | -0.01 (-0.11%) | 0 |
7 Oct 2021 | USD | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 | -0.019 (-0.21%) | 0 |
6 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.001 (+0.01%) | 0 |
5 Oct 2021 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | -0.004 (-0.04%) | 0 |
4 Oct 2021 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | -0.019 (-0.22%) | 0 |
1 Oct 2021 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.013 (-0.14%) | 0 |
30 Sep 2021 | USD | 9.0349 | 9.0349 | 9.0349 | 9.0349 | 9.0349 | +0.022 (+0.25%) | 0 |