Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | -0.004 (-0.05%) | 0 |
28 Sep 2021 | USD | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 | -0.042 (-0.47%) | 0 |
27 Sep 2021 | USD | 9.0592 | 9.0592 | 9.0592 | 9.0592 | 9.0592 | -0.017 (-0.19%) | 0 |
24 Sep 2021 | USD | 9.0766 | 9.0766 | 9.0766 | 9.0766 | 9.0766 | -0.009 (-0.10%) | 0 |
23 Sep 2021 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | -0.052 (-0.57%) | 0 |
22 Sep 2021 | USD | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 9.1371 | -0.001 (-0.01%) | 0 |
21 Sep 2021 | USD | 9.1381 | 9.1381 | 9.1381 | 9.1381 | 9.1381 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.1361 | 9.1361 | 9.1361 | 9.1361 | 9.1361 | -0.004 (-0.04%) | 0 |
17 Sep 2021 | USD | 9.1401 | 9.1401 | 9.1401 | 9.1401 | 9.1401 | +0.005 (+0.05%) | 0 |
16 Sep 2021 | USD | 9.1355 | 9.1355 | 9.1355 | 9.1355 | 9.1355 | -0.018 (-0.20%) | 0 |
15 Sep 2021 | USD | 9.1536 | 9.1536 | 9.1536 | 9.1536 | 9.1536 | +0.021 (+0.23%) | 0 |
14 Sep 2021 | USD | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | +0.016 (+0.18%) | 0 |
13 Sep 2021 | USD | 9.1163 | 9.1163 | 9.1163 | 9.1163 | 9.1163 | +0.03 (+0.33%) | 0 |
10 Sep 2021 | USD | 9.0862 | 9.0862 | 9.0862 | 9.0862 | 9.0862 | -0.007 (-0.08%) | 0 |
9 Sep 2021 | USD | 9.0932 | 9.0932 | 9.0932 | 9.0932 | 9.0932 | -0.028 (-0.30%) | 0 |
8 Sep 2021 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.004 (+0.04%) | 0 |
7 Sep 2021 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | -0.03 (-0.33%) | 0 |
3 Sep 2021 | USD | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 9.1468 | -0.028 (-0.31%) | 0 |
2 Sep 2021 | USD | 9.1751 | 9.1751 | 9.1751 | 9.1751 | 9.1751 | -0.005 (-0.05%) | 0 |
1 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.001 (+0.01%) | 0 |
31 Aug 2021 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | +0.002 (+0.02%) | 0 |
30 Aug 2021 | USD | 9.1769 | 9.1769 | 9.1769 | 9.1769 | 9.1769 | -0.007 (-0.08%) | 0 |
27 Aug 2021 | USD | 9.1843 | 9.1843 | 9.1843 | 9.1843 | 9.1843 | +0.004 (+0.04%) | 0 |
26 Aug 2021 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | +0.002 (+0.02%) | 0 |
25 Aug 2021 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | -0.006 (-0.06%) | 0 |
24 Aug 2021 | USD | 9.1847 | 9.1847 | 9.1847 | 9.1847 | 9.1847 | +0.012 (+0.13%) | 0 |
23 Aug 2021 | USD | 9.1731 | 9.1731 | 9.1731 | 9.1731 | 9.1731 | -0.007 (-0.07%) | 0 |
20 Aug 2021 | USD | 9.1799 | 9.1799 | 9.1799 | 9.1799 | 9.1799 | -0.011 (-0.12%) | 0 |
19 Aug 2021 | USD | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | +0.011 (+0.13%) | 0 |
18 Aug 2021 | USD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | -0.008 (-0.09%) | 0 |