Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | -0.008 (-0.08%) | 0 |
16 Aug 2021 | USD | 9.1948 | 9.1948 | 9.1948 | 9.1948 | 9.1948 | +0.004 (+0.05%) | 0 |
13 Aug 2021 | USD | 9.1903 | 9.1903 | 9.1903 | 9.1903 | 9.1903 | -0.001 (-0.01%) | 0 |
12 Aug 2021 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | +0.002 (+0.02%) | 0 |
11 Aug 2021 | USD | 9.1891 | 9.1891 | 9.1891 | 9.1891 | 9.1891 | +0.004 (+0.05%) | 0 |
10 Aug 2021 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | +0.001 (+0.01%) | 0 |
9 Aug 2021 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | -0.024 (-0.26%) | 0 |
6 Aug 2021 | USD | 9.2079 | 9.2079 | 9.2079 | 9.2079 | 9.2079 | -0.016 (-0.18%) | 0 |
5 Aug 2021 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | -0.002 (-0.02%) | 0 |
4 Aug 2021 | USD | 9.2257 | 9.2257 | 9.2257 | 9.2257 | 9.2257 | -0.011 (-0.12%) | 0 |
3 Aug 2021 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | +0 (+0.0%) | 0 |
2 Aug 2021 | USD | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 | +0.013 (+0.15%) | 0 |
30 Jul 2021 | USD | 9.2235 | 9.2235 | 9.2235 | 9.2235 | 9.2235 | -0.004 (-0.04%) | 0 |
29 Jul 2021 | USD | 9.2274 | 9.2274 | 9.2274 | 9.2274 | 9.2274 | +0.015 (+0.17%) | 0 |
28 Jul 2021 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | +0.026 (+0.29%) | 0 |
27 Jul 2021 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | +0.008 (+0.08%) | 0 |
26 Jul 2021 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | +0.036 (+0.39%) | 0 |
23 Jul 2021 | USD | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 9.1422 | -0.005 (-0.05%) | 0 |
22 Jul 2021 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | -0.015 (-0.16%) | 0 |
21 Jul 2021 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 9.1616 | -0.025 (-0.27%) | 0 |
20 Jul 2021 | USD | 9.1867 | 9.1867 | 9.1867 | 9.1867 | 9.1867 | -0.015 (-0.16%) | 0 |
19 Jul 2021 | USD | 9.2012 | 9.2012 | 9.2012 | 9.2012 | 9.2012 | -0.021 (-0.23%) | 0 |
16 Jul 2021 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | -0.017 (-0.18%) | 0 |
15 Jul 2021 | USD | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 9.2395 | -0.033 (-0.35%) | 0 |
14 Jul 2021 | USD | 9.2721 | 9.2721 | 9.2721 | 9.2721 | 9.2721 | +0.003 (+0.03%) | 0 |
13 Jul 2021 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | -0.018 (-0.19%) | 0 |
12 Jul 2021 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | -0.02 (-0.21%) | 0 |
9 Jul 2021 | USD | 9.3069 | 9.3069 | 9.3069 | 9.3069 | 9.3069 | -0.007 (-0.08%) | 0 |
8 Jul 2021 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.013 (-0.14%) | 0 |
7 Jul 2021 | USD | 9.3269 | 9.3269 | 9.3269 | 9.3269 | 9.3269 | +0.028 (+0.30%) | 0 |