Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 7.2853 | 7.2853 | 7.2853 | 7.2853 | 7.2853 | +0.023 (+0.32%) | 0 |
24 Oct 2022 | USD | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | -0.039 (-0.54%) | 0 |
21 Oct 2022 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | -0.029 (-0.40%) | 0 |
20 Oct 2022 | USD | 7.3304 | 7.3304 | 7.3304 | 7.3304 | 7.3304 | -0.011 (-0.14%) | 0 |
19 Oct 2022 | USD | 7.3409 | 7.3409 | 7.3409 | 7.3409 | 7.3409 | -0.047 (-0.64%) | 0 |
18 Oct 2022 | USD | 7.3883 | 7.3883 | 7.3883 | 7.3883 | 7.3883 | +0.009 (+0.12%) | 0 |
17 Oct 2022 | USD | 7.3797 | 7.3797 | 7.3797 | 7.3797 | 7.3797 | +0.029 (+0.40%) | 0 |
14 Oct 2022 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | -0.016 (-0.22%) | 0 |
13 Oct 2022 | USD | 7.3667 | 7.3667 | 7.3667 | 7.3667 | 7.3667 | -0.035 (-0.48%) | 0 |
12 Oct 2022 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | +0.004 (+0.05%) | 0 |
11 Oct 2022 | USD | 7.3979 | 7.3979 | 7.3979 | 7.3979 | 7.3979 | +0.004 (+0.05%) | 0 |
10 Oct 2022 | USD | 7.3941 | 7.3941 | 7.3941 | 7.3941 | 7.3941 | -0.032 (-0.43%) | 0 |
7 Oct 2022 | USD | 7.4263 | 7.4263 | 7.4263 | 7.4263 | 7.4263 | -0.007 (-0.10%) | 0 |
6 Oct 2022 | USD | 7.4337 | 7.4337 | 7.4337 | 7.4337 | 7.4337 | -0.028 (-0.38%) | 0 |
5 Oct 2022 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | -0.04 (-0.53%) | 0 |
4 Oct 2022 | USD | 7.5021 | 7.5021 | 7.5021 | 7.5021 | 7.5021 | +0.082 (+1.11%) | 0 |
3 Oct 2022 | USD | 7.4199 | 7.4199 | 7.4199 | 7.4199 | 7.4199 | +0.073 (+1.00%) | 0 |
30 Sep 2022 | USD | 7.3467 | 7.3467 | 7.3467 | 7.3467 | 7.3467 | -0.043 (-0.58%) | 0 |
29 Sep 2022 | USD | 7.3899 | 7.3899 | 7.3899 | 7.3899 | 7.3899 | -0.016 (-0.21%) | 0 |
28 Sep 2022 | USD | 7.4056 | 7.4056 | 7.4056 | 7.4056 | 7.4056 | +0.05 (+0.67%) | 0 |
27 Sep 2022 | USD | 7.3561 | 7.3561 | 7.3561 | 7.3561 | 7.3561 | -0.031 (-0.42%) | 0 |
26 Sep 2022 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | -0.114 (-1.52%) | 0 |
23 Sep 2022 | USD | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 7.5007 | -0.048 (-0.64%) | 0 |
21 Sep 2022 | USD | 7.5489 | 7.5489 | 7.5489 | 7.5489 | 7.5489 | +0.01 (+0.14%) | 0 |
20 Sep 2022 | USD | 7.5387 | 7.5387 | 7.5387 | 7.5387 | 7.5387 | -0.034 (-0.45%) | 0 |
19 Sep 2022 | USD | 7.5727 | 7.5727 | 7.5727 | 7.5727 | 7.5727 | -0.025 (-0.34%) | 0 |
16 Sep 2022 | USD | 7.5982 | 7.5982 | 7.5982 | 7.5982 | 7.5982 | -0.002 (-0.03%) | 0 |
15 Sep 2022 | USD | 7.6003 | 7.6003 | 7.6003 | 7.6003 | 7.6003 | -0.015 (-0.20%) | 0 |
14 Sep 2022 | USD | 7.6157 | 7.6157 | 7.6157 | 7.6157 | 7.6157 | -0.058 (-0.76%) | 0 |