Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 7.6741 | 7.6741 | 7.6741 | 7.6741 | 7.6741 | -0.023 (-0.30%) | 0 |
12 Sep 2022 | USD | 7.6971 | 7.6971 | 7.6971 | 7.6971 | 7.6971 | -0.003 (-0.04%) | 0 |
9 Sep 2022 | USD | 7.7002 | 7.7002 | 7.7002 | 7.7002 | 7.7002 | +0.008 (+0.10%) | 0 |
8 Sep 2022 | USD | 7.6926 | 7.6926 | 7.6926 | 7.6926 | 7.6926 | -0.013 (-0.17%) | 0 |
7 Sep 2022 | USD | 7.7054 | 7.7054 | 7.7054 | 7.7054 | 7.7054 | +0.016 (+0.21%) | 0 |
6 Sep 2022 | USD | 7.6896 | 7.6896 | 7.6896 | 7.6896 | 7.6896 | -0.048 (-0.62%) | 0 |
2 Sep 2022 | USD | 7.7375 | 7.7375 | 7.7375 | 7.7375 | 7.7375 | +0.013 (+0.16%) | 0 |
1 Sep 2022 | USD | 7.7249 | 7.7249 | 7.7249 | 7.7249 | 7.7249 | -0.056 (-0.72%) | 0 |
31 Aug 2022 | USD | 7.7813 | 7.7813 | 7.7813 | 7.7813 | 7.7813 | -0.011 (-0.14%) | 0 |
30 Aug 2022 | USD | 7.7919 | 7.7919 | 7.7919 | 7.7919 | 7.7919 | +0.014 (+0.18%) | 0 |
29 Aug 2022 | USD | 7.7782 | 7.7782 | 7.7782 | 7.7782 | 7.7782 | -0.028 (-0.35%) | 0 |
26 Aug 2022 | USD | 7.8058 | 7.8058 | 7.8058 | 7.8058 | 7.8058 | -0.014 (-0.18%) | 0 |
25 Aug 2022 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | +0.002 (+0.02%) | 0 |
24 Aug 2022 | USD | 7.8177 | 7.8177 | 7.8177 | 7.8177 | 7.8177 | +0.003 (+0.03%) | 0 |
23 Aug 2022 | USD | 7.8151 | 7.8151 | 7.8151 | 7.8151 | 7.8151 | +0.009 (+0.12%) | 0 |
22 Aug 2022 | USD | 7.8061 | 7.8061 | 7.8061 | 7.8061 | 7.8061 | -0.01 (-0.12%) | 0 |
19 Aug 2022 | USD | 7.8157 | 7.8157 | 7.8157 | 7.8157 | 7.8157 | -0.06 (-0.77%) | 0 |
18 Aug 2022 | USD | 7.8761 | 7.8761 | 7.8761 | 7.8761 | 7.8761 | +0.004 (+0.05%) | 0 |
17 Aug 2022 | USD | 7.8723 | 7.8723 | 7.8723 | 7.8723 | 7.8723 | -0.065 (-0.82%) | 0 |
16 Aug 2022 | USD | 7.9373 | 7.9373 | 7.9373 | 7.9373 | 7.9373 | -0.018 (-0.23%) | 0 |
15 Aug 2022 | USD | 7.9556 | 7.9556 | 7.9556 | 7.9556 | 7.9556 | -0.004 (-0.05%) | 0 |
12 Aug 2022 | USD | 7.9593 | 7.9593 | 7.9593 | 7.9593 | 7.9593 | +0.017 (+0.22%) | 0 |
11 Aug 2022 | USD | 7.9419 | 7.9419 | 7.9419 | 7.9419 | 7.9419 | -0.023 (-0.29%) | 0 |
10 Aug 2022 | USD | 7.9648 | 7.9648 | 7.9648 | 7.9648 | 7.9648 | +0.029 (+0.36%) | 0 |
9 Aug 2022 | USD | 7.9359 | 7.9359 | 7.9359 | 7.9359 | 7.9359 | -0.029 (-0.37%) | 0 |
8 Aug 2022 | USD | 7.9654 | 7.9654 | 7.9654 | 7.9654 | 7.9654 | +0.022 (+0.28%) | 0 |
5 Aug 2022 | USD | 7.9429 | 7.9429 | 7.9429 | 7.9429 | 7.9429 | -0.067 (-0.83%) | 0 |
4 Aug 2022 | USD | 8.0094 | 8.0094 | 8.0094 | 8.0094 | 8.0094 | -0.003 (-0.04%) | 0 |
3 Aug 2022 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | +0.012 (+0.15%) | 0 |
2 Aug 2022 | USD | 8.0002 | 8.0002 | 8.0002 | 8.0002 | 8.0002 | -0.011 (-0.14%) | 0 |