Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 8.0111 | 8.0111 | 8.0111 | 8.0111 | 8.0111 | +0.016 (+0.20%) | 0 |
29 Jul 2022 | USD | 7.9953 | 7.9953 | 7.9953 | 7.9953 | 7.9953 | +0.025 (+0.32%) | 0 |
28 Jul 2022 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.9699 | +0.071 (+0.90%) | 0 |
27 Jul 2022 | USD | 7.8989 | 7.8989 | 7.8989 | 7.8989 | 7.8989 | +0.021 (+0.27%) | 0 |
26 Jul 2022 | USD | 7.8776 | 7.8776 | 7.8776 | 7.8776 | 7.8776 | +0.007 (+0.09%) | 0 |
25 Jul 2022 | USD | 7.8708 | 7.8708 | 7.8708 | 7.8708 | 7.8708 | -0.002 (-0.03%) | 0 |
22 Jul 2022 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 7.8729 | +0.038 (+0.49%) | 0 |
21 Jul 2022 | USD | 7.8347 | 7.8347 | 7.8347 | 7.8347 | 7.8347 | -0.015 (-0.20%) | 0 |
20 Jul 2022 | USD | 7.8502 | 7.8502 | 7.8502 | 7.8502 | 7.8502 | -0.006 (-0.08%) | 0 |
19 Jul 2022 | USD | 7.8566 | 7.8566 | 7.8566 | 7.8566 | 7.8566 | +0.008 (+0.10%) | 0 |
18 Jul 2022 | USD | 7.8484 | 7.8484 | 7.8484 | 7.8484 | 7.8484 | -0.04 (-0.51%) | 0 |
15 Jul 2022 | USD | 7.8883 | 7.8883 | 7.8883 | 7.8883 | 7.8883 | +0.027 (+0.35%) | 0 |
14 Jul 2022 | USD | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 7.8611 | +0.002 (+0.02%) | 0 |
13 Jul 2022 | USD | 7.8595 | 7.8595 | 7.8595 | 7.8595 | 7.8595 | -0.011 (-0.15%) | 0 |
12 Jul 2022 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | +0.019 (+0.24%) | 0 |
11 Jul 2022 | USD | 7.8524 | 7.8524 | 7.8524 | 7.8524 | 7.8524 | +0.031 (+0.39%) | 0 |
8 Jul 2022 | USD | 7.8218 | 7.8218 | 7.8218 | 7.8218 | 7.8218 | -0.005 (-0.07%) | 0 |
7 Jul 2022 | USD | 7.8272 | 7.8272 | 7.8272 | 7.8272 | 7.8272 | -0.027 (-0.34%) | 0 |
6 Jul 2022 | USD | 7.8542 | 7.8542 | 7.8542 | 7.8542 | 7.8542 | +0.011 (+0.14%) | 0 |
5 Jul 2022 | USD | 7.8436 | 7.8436 | 7.8436 | 7.8436 | 7.8436 | +0.053 (+0.68%) | 0 |
1 Jul 2022 | USD | 7.7908 | 7.7908 | 7.7908 | 7.7908 | 7.7908 | +0.068 (+0.88%) | 0 |
30 Jun 2022 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.7232 | +0.027 (+0.35%) | 0 |
29 Jun 2022 | USD | 7.6961 | 7.6961 | 7.6961 | 7.6961 | 7.6961 | +0.037 (+0.48%) | 0 |
28 Jun 2022 | USD | 7.6595 | 7.6595 | 7.6595 | 7.6595 | 7.6595 | +0.017 (+0.22%) | 0 |
27 Jun 2022 | USD | 7.6424 | 7.6424 | 7.6424 | 7.6424 | 7.6424 | -0.002 (-0.03%) | 0 |
24 Jun 2022 | USD | 7.6448 | 7.6448 | 7.6448 | 7.6448 | 7.6448 | +0.015 (+0.19%) | 0 |
23 Jun 2022 | USD | 7.6303 | 7.6303 | 7.6303 | 7.6303 | 7.6303 | +0.044 (+0.58%) | 0 |
22 Jun 2022 | USD | 7.5864 | 7.5864 | 7.5864 | 7.5864 | 7.5864 | +0.036 (+0.48%) | 0 |
21 Jun 2022 | USD | 7.5504 | 7.5504 | 7.5504 | 7.5504 | 7.5504 | -0.021 (-0.27%) | 0 |
17 Jun 2022 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | +0.014 (+0.18%) | 0 |