Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 7.5572 | 7.5572 | 7.5572 | 7.5572 | 7.5572 | -0.047 (-0.61%) | 0 |
15 Jun 2022 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | -0.011 (-0.14%) | 0 |
14 Jun 2022 | USD | 7.6145 | 7.6145 | 7.6145 | 7.6145 | 7.6145 | -0.007 (-0.10%) | 0 |
13 Jun 2022 | USD | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 7.6218 | -0.168 (-2.16%) | 0 |
10 Jun 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.069 (-0.88%) | 0 |
9 Jun 2022 | USD | 7.8589 | 7.8589 | 7.8589 | 7.8589 | 7.8589 | -0.089 (-1.12%) | 0 |
8 Jun 2022 | USD | 7.9482 | 7.9482 | 7.9482 | 7.9482 | 7.9482 | -0.001 (-0.01%) | 0 |
7 Jun 2022 | USD | 7.9489 | 7.9489 | 7.9489 | 7.9489 | 7.9489 | +0.007 (+0.09%) | 0 |
6 Jun 2022 | USD | 7.9418 | 7.9418 | 7.9418 | 7.9418 | 7.9418 | -0.019 (-0.24%) | 0 |
3 Jun 2022 | USD | 7.9612 | 7.9612 | 7.9612 | 7.9612 | 7.9612 | -0.026 (-0.32%) | 0 |
2 Jun 2022 | USD | 7.9868 | 7.9868 | 7.9868 | 7.9868 | 7.9868 | +0.01 (+0.13%) | 0 |
1 Jun 2022 | USD | 7.9768 | 7.9768 | 7.9768 | 7.9768 | 7.9768 | -0.023 (-0.29%) | 0 |
31 May 2022 | USD | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 7.9998 | -0.011 (-0.13%) | 0 |
27 May 2022 | USD | 8.0103 | 8.0103 | 8.0103 | 8.0103 | 8.0103 | +0.075 (+0.95%) | 0 |
26 May 2022 | USD | 7.9351 | 7.9351 | 7.9351 | 7.9351 | 7.9351 | +0.065 (+0.82%) | 0 |
25 May 2022 | USD | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 7.8706 | +0.094 (+1.21%) | 0 |
24 May 2022 | USD | 7.7763 | 7.7763 | 7.7763 | 7.7763 | 7.7763 | +0.067 (+0.87%) | 0 |
23 May 2022 | USD | 7.7095 | 7.7095 | 7.7095 | 7.7095 | 7.7095 | +0.04 (+0.52%) | 0 |
20 May 2022 | USD | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 7.6699 | +0.029 (+0.38%) | 0 |
19 May 2022 | USD | 7.6407 | 7.6407 | 7.6407 | 7.6407 | 7.6407 | +0.024 (+0.31%) | 0 |
18 May 2022 | USD | 7.6171 | 7.6171 | 7.6171 | 7.6171 | 7.6171 | -0.028 (-0.37%) | 0 |
17 May 2022 | USD | 7.6452 | 7.6452 | 7.6452 | 7.6452 | 7.6452 | -0.034 (-0.45%) | 0 |
16 May 2022 | USD | 7.6796 | 7.6796 | 7.6796 | 7.6796 | 7.6796 | -0.015 (-0.20%) | 0 |
13 May 2022 | USD | 7.6949 | 7.6949 | 7.6949 | 7.6949 | 7.6949 | -0.032 (-0.42%) | 0 |
12 May 2022 | USD | 7.7271 | 7.7271 | 7.7271 | 7.7271 | 7.7271 | -0.013 (-0.17%) | 0 |
11 May 2022 | USD | 7.7406 | 7.7406 | 7.7406 | 7.7406 | 7.7406 | -0.003 (-0.04%) | 0 |
10 May 2022 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | +0.024 (+0.31%) | 0 |
9 May 2022 | USD | 7.7204 | 7.7204 | 7.7204 | 7.7204 | 7.7204 | -0.061 (-0.79%) | 0 |
6 May 2022 | USD | 7.7819 | 7.7819 | 7.7819 | 7.7819 | 7.7819 | +0.002 (+0.02%) | 0 |
5 May 2022 | USD | 7.7803 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | -0.033 (-0.42%) | 0 |