Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | +0.015 (+0.19%) | 0 |
3 May 2022 | USD | 7.7982 | 7.7982 | 7.7982 | 7.7982 | 7.7982 | -0.004 (-0.06%) | 0 |
2 May 2022 | USD | 7.8026 | 7.8026 | 7.8026 | 7.8026 | 7.8026 | -0.017 (-0.22%) | 0 |
29 Apr 2022 | USD | 7.8195 | 7.8195 | 7.8195 | 7.8195 | 7.8195 | -0.051 (-0.65%) | 0 |
28 Apr 2022 | USD | 7.8707 | 7.8707 | 7.8707 | 7.8707 | 7.8707 | +0.02 (+0.26%) | 0 |
27 Apr 2022 | USD | 7.8503 | 7.8503 | 7.8503 | 7.8503 | 7.8503 | -0.005 (-0.07%) | 0 |
26 Apr 2022 | USD | 7.8558 | 7.8558 | 7.8558 | 7.8558 | 7.8558 | -0.007 (-0.09%) | 0 |
25 Apr 2022 | USD | 7.8629 | 7.8629 | 7.8629 | 7.8629 | 7.8629 | -0.005 (-0.06%) | 0 |
22 Apr 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.013 (-0.16%) | 0 |
21 Apr 2022 | USD | 7.8807 | 7.8807 | 7.8807 | 7.8807 | 7.8807 | -0.032 (-0.40%) | 0 |
20 Apr 2022 | USD | 7.9127 | 7.9127 | 7.9127 | 7.9127 | 7.9127 | +0.027 (+0.35%) | 0 |
19 Apr 2022 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | -0.037 (-0.47%) | 0 |
18 Apr 2022 | USD | 7.9223 | 7.9223 | 7.9223 | 7.9223 | 7.9223 | -0.028 (-0.35%) | 0 |
14 Apr 2022 | USD | 7.9498 | 7.9498 | 7.9498 | 7.9498 | 7.9498 | -0.035 (-0.44%) | 0 |
13 Apr 2022 | USD | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 7.9853 | +0.006 (+0.08%) | 0 |
12 Apr 2022 | USD | 7.9792 | 7.9792 | 7.9792 | 7.9792 | 7.9792 | -0.008 (-0.10%) | 0 |
11 Apr 2022 | USD | 7.9875 | 7.9875 | 7.9875 | 7.9875 | 7.9875 | -0.026 (-0.32%) | 0 |
8 Apr 2022 | USD | 8.0135 | 8.0135 | 8.0135 | 8.0135 | 8.0135 | -0.012 (-0.15%) | 0 |
7 Apr 2022 | USD | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 8.0253 | -0.039 (-0.48%) | 0 |
6 Apr 2022 | USD | 8.0643 | 8.0643 | 8.0643 | 8.0643 | 8.0643 | -0.046 (-0.57%) | 0 |
5 Apr 2022 | USD | 8.1102 | 8.1102 | 8.1102 | 8.1102 | 8.1102 | -0.045 (-0.55%) | 0 |
4 Apr 2022 | USD | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | +0.001 (+0.01%) | 0 |
1 Apr 2022 | USD | 8.1537 | 8.1537 | 8.1537 | 8.1537 | 8.1537 | +0.007 (+0.08%) | 0 |
31 Mar 2022 | USD | 8.1468 | 8.1468 | 8.1468 | 8.1468 | 8.1468 | +0.037 (+0.46%) | 0 |
30 Mar 2022 | USD | 8.1093 | 8.1093 | 8.1093 | 8.1093 | 8.1093 | +0.009 (+0.11%) | 0 |
29 Mar 2022 | USD | 8.1007 | 8.1007 | 8.1007 | 8.1007 | 8.1007 | +0.011 (+0.13%) | 0 |
28 Mar 2022 | USD | 8.0902 | 8.0902 | 8.0902 | 8.0902 | 8.0902 | -0.022 (-0.27%) | 0 |
25 Mar 2022 | USD | 8.1124 | 8.1124 | 8.1124 | 8.1124 | 8.1124 | -0.058 (-0.71%) | 0 |
24 Mar 2022 | USD | 8.1705 | 8.1705 | 8.1705 | 8.1705 | 8.1705 | -0.047 (-0.57%) | 0 |
23 Mar 2022 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 8.2172 | -0.002 (-0.02%) | 0 |