Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 8.5601 | 8.5601 | 8.5601 | 8.5601 | 8.5601 | -0.008 (-0.09%) | 0 |
4 Feb 2022 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | -0.035 (-0.40%) | 0 |
3 Feb 2022 | USD | 8.6025 | 8.6025 | 8.6025 | 8.6025 | 8.6025 | -0.014 (-0.16%) | 0 |
2 Feb 2022 | USD | 8.6165 | 8.6165 | 8.6165 | 8.6165 | 8.6165 | +0.017 (+0.20%) | 0 |
1 Feb 2022 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | +0.044 (+0.51%) | 0 |
31 Jan 2022 | USD | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 | -0.013 (-0.16%) | 0 |
28 Jan 2022 | USD | 8.5691 | 8.5691 | 8.5691 | 8.5691 | 8.5691 | -0.049 (-0.56%) | 0 |
27 Jan 2022 | USD | 8.6177 | 8.6177 | 8.6177 | 8.6177 | 8.6177 | -0.014 (-0.16%) | 0 |
26 Jan 2022 | USD | 8.6313 | 8.6313 | 8.6313 | 8.6313 | 8.6313 | -0.02 (-0.23%) | 0 |
25 Jan 2022 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | +0.006 (+0.06%) | 0 |
24 Jan 2022 | USD | 8.6454 | 8.6454 | 8.6454 | 8.6454 | 8.6454 | -0.003 (-0.03%) | 0 |
21 Jan 2022 | USD | 8.6479 | 8.6479 | 8.6479 | 8.6479 | 8.6479 | -0.033 (-0.38%) | 0 |
20 Jan 2022 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | -0.015 (-0.17%) | 0 |
19 Jan 2022 | USD | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 8.6957 | -0.034 (-0.39%) | 0 |
18 Jan 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
14 Jan 2022 | USD | 8.7803 | 8.7803 | 8.7803 | 8.7803 | 8.7803 | -0.026 (-0.29%) | 0 |
13 Jan 2022 | USD | 8.8062 | 8.8062 | 8.8062 | 8.8062 | 8.8062 | -0.002 (-0.02%) | 0 |
12 Jan 2022 | USD | 8.8084 | 8.8084 | 8.8084 | 8.8084 | 8.8084 | +0.001 (+0.01%) | 0 |
11 Jan 2022 | USD | 8.8076 | 8.8076 | 8.8076 | 8.8076 | 8.8076 | +0.005 (+0.05%) | 0 |
10 Jan 2022 | USD | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | -0.003 (-0.04%) | 0 |
7 Jan 2022 | USD | 8.8061 | 8.8061 | 8.8061 | 8.8061 | 8.8061 | -0.03 (-0.34%) | 0 |
6 Jan 2022 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | -0.009 (-0.11%) | 0 |
5 Jan 2022 | USD | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 8.8455 | -0.038 (-0.43%) | 0 |
4 Jan 2022 | USD | 8.8835 | 8.8835 | 8.8835 | 8.8835 | 8.8835 | -0.019 (-0.21%) | 0 |
3 Jan 2022 | USD | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 8.9023 | -0.026 (-0.29%) | 0 |
31 Dec 2021 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | -0.002 (-0.02%) | 0 |
30 Dec 2021 | USD | 8.9307 | 8.9307 | 8.9307 | 8.9307 | 8.9307 | +0.007 (+0.08%) | 0 |
29 Dec 2021 | USD | 8.9238 | 8.9238 | 8.9238 | 8.9238 | 8.9238 | +0.009 (+0.10%) | 0 |
28 Dec 2021 | USD | 8.9145 | 8.9145 | 8.9145 | 8.9145 | 8.9145 | -0.007 (-0.08%) | 0 |
27 Dec 2021 | USD | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | -0.005 (-0.05%) | 0 |