Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 7.6872 | +0.018 (+0.24%) | 0 |
6 Dec 2022 | USD | 7.6691 | 7.6691 | 7.6691 | 7.6691 | 7.6691 | +0.003 (+0.04%) | 0 |
5 Dec 2022 | USD | 7.6657 | 7.6657 | 7.6657 | 7.6657 | 7.6657 | -0.009 (-0.12%) | 0 |
2 Dec 2022 | USD | 7.6747 | 7.6747 | 7.6747 | 7.6747 | 7.6747 | -0.014 (-0.18%) | 0 |
1 Dec 2022 | USD | 7.6889 | 7.6889 | 7.6889 | 7.6889 | 7.6889 | +0.024 (+0.31%) | 0 |
30 Nov 2022 | USD | 7.6652 | 7.6652 | 7.6652 | 7.6652 | 7.6652 | +0.036 (+0.48%) | 0 |
29 Nov 2022 | USD | 7.6287 | 7.6287 | 7.6287 | 7.6287 | 7.6287 | +0.021 (+0.28%) | 0 |
28 Nov 2022 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | -0.026 (-0.34%) | 0 |
25 Nov 2022 | USD | 7.6339 | 7.6339 | 7.6339 | 7.6339 | 7.6339 | -0.006 (-0.08%) | 0 |
23 Nov 2022 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 7.6399 | +0.003 (+0.04%) | 0 |
22 Nov 2022 | USD | 7.6369 | 7.6369 | 7.6369 | 7.6369 | 7.6369 | +0.026 (+0.34%) | 0 |
21 Nov 2022 | USD | 7.6111 | 7.6111 | 7.6111 | 7.6111 | 7.6111 | +0.049 (+0.65%) | 0 |
18 Nov 2022 | USD | 7.562 | 7.562 | 7.562 | 7.562 | 7.562 | -0.025 (-0.33%) | 0 |
17 Nov 2022 | USD | 7.5867 | 7.5867 | 7.5867 | 7.5867 | 7.5867 | -0.002 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.5885 | 7.5885 | 7.5885 | 7.5885 | 7.5885 | +0.045 (+0.60%) | 0 |
15 Nov 2022 | USD | 7.5432 | 7.5432 | 7.5432 | 7.5432 | 7.5432 | +0.088 (+1.18%) | 0 |
14 Nov 2022 | USD | 7.4555 | 7.4555 | 7.4555 | 7.4555 | 7.4555 | -0.038 (-0.51%) | 0 |
11 Nov 2022 | USD | 7.4937 | 7.4937 | 7.4937 | 7.4937 | 7.4937 | +0.009 (+0.13%) | 0 |
10 Nov 2022 | USD | 7.4843 | 7.4843 | 7.4843 | 7.4843 | 7.4843 | +0.153 (+2.08%) | 0 |
9 Nov 2022 | USD | 7.3316 | 7.3316 | 7.3316 | 7.3316 | 7.3316 | +0.01 (+0.13%) | 0 |
8 Nov 2022 | USD | 7.3219 | 7.3219 | 7.3219 | 7.3219 | 7.3219 | -0.001 (-0.01%) | 0 |
7 Nov 2022 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | +0 (+0.0%) | 0 |
4 Nov 2022 | USD | 7.3223 | 7.3223 | 7.3223 | 7.3223 | 7.3223 | +0.023 (+0.31%) | 0 |
3 Nov 2022 | USD | 7.2997 | 7.2997 | 7.2997 | 7.2997 | 7.2997 | -0.017 (-0.24%) | 0 |
2 Nov 2022 | USD | 7.317 | 7.317 | 7.317 | 7.317 | 7.317 | +0.007 (+0.09%) | 0 |
1 Nov 2022 | USD | 7.3102 | 7.3102 | 7.3102 | 7.3102 | 7.3102 | +0.017 (+0.23%) | 0 |
31 Oct 2022 | USD | 7.2936 | 7.2936 | 7.2936 | 7.2936 | 7.2936 | -0.024 (-0.33%) | 0 |
28 Oct 2022 | USD | 7.3174 | 7.3174 | 7.3174 | 7.3174 | 7.3174 | +0.037 (+0.51%) | 0 |
27 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.007 (-0.09%) | 0 |
26 Oct 2022 | USD | 7.2868 | 7.2868 | 7.2868 | 7.2868 | 7.2868 | +0.002 (+0.02%) | 0 |