Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.0101 | 9.0101 | 9.0101 | 9.0101 | 9.0101 | -0.043 (-0.48%) | 0 |
27 Jun 2024 | USD | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 9.0533 | -0.019 (-0.21%) | 0 |
26 Jun 2024 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | -0.003 (-0.03%) | 0 |
25 Jun 2024 | USD | 9.0754 | 9.0754 | 9.0754 | 9.0754 | 9.0754 | +0.039 (+0.43%) | 0 |
24 Jun 2024 | USD | 9.0368 | 9.0368 | 9.0368 | 9.0368 | 9.0368 | -89.963 (-90.87%) | 0 |
21 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |