| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 51.4 | 51.87 | 50.44 | 51.67 | 51.67 | +0.27 (+0.53%) | 0 |
| 4 Oct 2017 | USD | 52.28 | 53.05 | 50.83 | 51.4 | 51.4 | -0.95 (-1.81%) | 0 |
| 3 Oct 2017 | USD | 53.39 | 53.59 | 51.59 | 52.35 | 52.35 | -1.03 (-1.93%) | 0 |
| 2 Oct 2017 | USD | 54.55 | 54.78 | 53.26 | 53.38 | 53.38 | +0.76 (+1.44%) | 0 |
| 29 Sep 2017 | USD | 54.11 | 54.16 | 50.42 | 52.62 | 52.62 | -1.47 (-2.72%) | 0 |
| 28 Sep 2017 | USD | 56.21 | 56.67 | 53.41 | 54.09 | 54.09 | -2.19 (-3.89%) | 0 |
| 27 Sep 2017 | USD | 51.58 | 56.54 | 51.58 | 56.28 | 56.28 | +4.73 (+9.18%) | 0 |
| 26 Sep 2017 | USD | 51.69 | 53.7 | 51.08 | 51.55 | 51.55 | -0.03 (-0.06%) | 0 |
| 25 Sep 2017 | USD | 47.62 | 52.44 | 47.57 | 51.58 | 51.58 | +3.49 (+7.26%) | 0 |
| 22 Sep 2017 | USD | 46.65 | 49.09 | 45.19 | 48.09 | 48.09 | +1.48 (+3.18%) | 0 |
| 21 Sep 2017 | USD | 51.66 | 52.31 | 45.67 | 46.61 | 46.61 | -5.12 (-9.90%) | 0 |
| 20 Sep 2017 | USD | 52.74 | 53.83 | 51.25 | 51.73 | 51.73 | -1.11 (-2.10%) | 0 |
| 19 Sep 2017 | USD | 55.68 | 55.88 | 51.05 | 52.84 | 52.84 | -2.69 (-4.84%) | 0 |
| 18 Sep 2017 | USD | 48.53 | 55.61 | 48.53 | 55.53 | 55.53 | +7.32 (+15.18%) | 0 |
| 15 Sep 2017 | USD | 41.69 | 50.65 | 32.03 | 48.21 | 48.21 | +6.63 (+15.95%) | 0 |
| 14 Sep 2017 | USD | 61.64 | 62.43 | 41.25 | 41.58 | 41.58 | -20.15 (-32.64%) | 0 |
| 13 Sep 2017 | USD | 64.32 | 64.6 | 58.93 | 61.73 | 61.73 | -2.5 (-3.89%) | 0 |
| 12 Sep 2017 | USD | 66.24 | 70.25 | 63.86 | 64.23 | 64.23 | -1.81 (-2.74%) | 0 |
| 11 Sep 2017 | USD | 61.65 | 67.23 | 61.37 | 66.04 | 66.04 | -12.44 (-15.85%) | 0 |
| 8 Sep 2017 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 79.88 | 81.06 | 75.59 | 78.48 | 78.48 | -1.63 (-2.03%) | 0 |
| 6 Sep 2017 | USD | 71.78 | 80.64 | 71.51 | 80.11 | 80.11 | +8.82 (+12.37%) | 0 |
| 5 Sep 2017 | USD | 65.25 | 72.44 | 59.05 | 71.29 | 71.29 | +6.08 (+9.32%) | 0 |
| 4 Sep 2017 | USD | 76.73 | 76.73 | 61.24 | 65.21 | 65.21 | -20.83 (-24.21%) | 0 |
| 1 Sep 2017 | USD | 70.86 | 87.41 | 70.01 | 86.04 | 86.04 | +14.98 (+21.08%) | 0 |
| 31 Aug 2017 | USD | 64.16 | 72.28 | 64.04 | 71.06 | 71.06 | +6.89 (+10.74%) | 0 |
| 30 Aug 2017 | USD | 63.16 | 64.21 | 60.9 | 64.17 | 64.17 | +1 (+1.58%) | 0 |
| 29 Aug 2017 | USD | 62.39 | 63.29 | 61.26 | 63.17 | 63.17 | +0.81 (+1.30%) | 0 |
| 28 Aug 2017 | USD | 61.36 | 64.92 | 59.87 | 62.36 | 62.36 | +11.18 (+21.84%) | 0 |
| 25 Aug 2017 | USD | 50.17 | 52.13 | 49.84 | 51.18 | 51.18 | +0.99 (+1.97%) | 0 |
