Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 3.77 | 3.84 | 3.76 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
8 Mar 2017 | USD | 3.81 | 3.82 | 3.75 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
7 Mar 2017 | USD | 3.89 | 3.91 | 3.8 | 3.82 | 3.82 | -0.1 (-2.55%) | 0 |
6 Mar 2017 | USD | 3.87 | 3.93 | 3.86 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 3.92 | 4 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.8 | 4.11 | 3.78 | 3.92 | 3.92 | +0.12 (+3.16%) | 0 |
1 Mar 2017 | USD | 3.77 | 3.81 | 3.76 | 3.8 | 3.8 | +0.03 (+0.80%) | 0 |
28 Feb 2017 | USD | 3.8 | 3.82 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 0 |
27 Feb 2017 | USD | 3.81 | 3.83 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
24 Feb 2017 | USD | 3.83 | 3.88 | 3.82 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
23 Feb 2017 | USD | 3.8 | 3.85 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
22 Feb 2017 | USD | 3.79 | 3.84 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 0 |
21 Feb 2017 | USD | 3.76 | 3.8 | 3.76 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
20 Feb 2017 | USD | 3.77 | 3.78 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 0 |
17 Feb 2017 | USD | 3.78 | 3.84 | 3.77 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |
16 Feb 2017 | USD | 3.8 | 3.82 | 3.78 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
15 Feb 2017 | USD | 3.77 | 3.82 | 3.76 | 3.81 | 3.81 | +0.04 (+1.06%) | 0 |
14 Feb 2017 | USD | 3.72 | 3.77 | 3.71 | 3.77 | 3.77 | +0.05 (+1.34%) | 0 |
13 Feb 2017 | USD | 3.77 | 3.77 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 0 |
10 Feb 2017 | USD | 3.8 | 3.81 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
9 Feb 2017 | USD | 4.03 | 4.08 | 3.71 | 3.8 | 3.8 | -0.22 (-5.47%) | 0 |
8 Feb 2017 | USD | 4.05 | 4.08 | 3.97 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
7 Feb 2017 | USD | 4.05 | 4.08 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.06 | 4.08 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
3 Feb 2017 | USD | 4.08 | 4.11 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
2 Feb 2017 | USD | 4.08 | 4.09 | 4.02 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
1 Feb 2017 | USD | 4.08 | 4.13 | 4.03 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.02 | 4.1 | 4.02 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
30 Jan 2017 | USD | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | +0.16 (+4.15%) | 0 |
27 Jan 2017 | USD | 3.84 | 3.86 | 3.81 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |