Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 3.71 | 3.84 | 3.71 | 3.83 | 3.83 | +0.12 (+3.23%) | 0 |
25 Jan 2017 | USD | 3.79 | 3.8 | 3.69 | 3.71 | 3.71 | -0.08 (-2.11%) | 0 |
24 Jan 2017 | USD | 3.84 | 3.84 | 3.78 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
23 Jan 2017 | USD | 3.86 | 3.86 | 3.82 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
20 Jan 2017 | USD | 3.86 | 3.91 | 3.84 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
19 Jan 2017 | USD | 3.84 | 3.93 | 3.81 | 3.86 | 3.86 | +0.02 (+0.52%) | 0 |
18 Jan 2017 | USD | 3.94 | 3.95 | 3.78 | 3.84 | 3.84 | -0.1 (-2.54%) | 0 |
17 Jan 2017 | USD | 3.91 | 3.95 | 3.85 | 3.94 | 3.94 | +0.04 (+1.03%) | 0 |
16 Jan 2017 | USD | 3.92 | 3.96 | 3.87 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
13 Jan 2017 | USD | 3.95 | 3.96 | 3.8 | 3.89 | 3.89 | -0.07 (-1.77%) | 0 |
12 Jan 2017 | USD | 3.84 | 4.02 | 3.78 | 3.96 | 3.96 | +0.11 (+2.86%) | 0 |
11 Jan 2017 | USD | 4.6 | 4.64 | 3.8 | 3.85 | 3.85 | -0.74 (-16.12%) | 0 |
10 Jan 2017 | USD | 4.3 | 4.68 | 4.29 | 4.59 | 4.59 | +0.29 (+6.74%) | 0 |
9 Jan 2017 | USD | 4 | 4.36 | 3.93 | 4.3 | 4.3 | +0.44 (+11.40%) | 0 |
6 Jan 2017 | USD | 4.3 | 4.35 | 3.84 | 3.86 | 3.86 | -0.43 (-10.02%) | 0 |
5 Jan 2017 | USD | 4.91 | 4.95 | 4.23 | 4.29 | 4.29 | -0.55 (-11.36%) | 0 |
4 Jan 2017 | USD | 4.63 | 4.84 | 4.63 | 4.84 | 4.84 | +0.21 (+4.54%) | 0 |
3 Jan 2017 | USD | 4.66 | 4.73 | 4.56 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
2 Jan 2017 | USD | 4.52 | 4.74 | 4.48 | 4.65 | 4.65 | +0.26 (+5.92%) | 0 |
30 Dec 2016 | USD | 4.56 | 4.56 | 4.29 | 4.39 | 4.39 | -0.17 (-3.73%) | 0 |
29 Dec 2016 | USD | 4.58 | 4.63 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
28 Dec 2016 | USD | 4.49 | 4.67 | 4.49 | 4.57 | 4.57 | +0.1 (+2.24%) | 0 |
27 Dec 2016 | USD | 4.37 | 4.58 | 4.33 | 4.47 | 4.47 | +0.11 (+2.52%) | 0 |
26 Dec 2016 | USD | 4.35 | 4.47 | 4.28 | 4.36 | 4.36 | -0.3 (-6.44%) | 0 |
23 Dec 2016 | USD | 3.72 | 4.66 | 3.71 | 4.66 | 4.66 | +0.95 (+25.61%) | 0 |
22 Dec 2016 | USD | 3.67 | 3.75 | 3.66 | 3.71 | 3.71 | +0.06 (+1.64%) | 0 |
21 Dec 2016 | USD | 3.66 | 3.69 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
20 Dec 2016 | USD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 3.68 | 3.68 | 3.65 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |
16 Dec 2016 | USD | 3.63 | 3.65 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |